最新收盘价
2.99
元
↑ 0.02
(0.67%)
当日涨跌幅
0.67%
今日变动
📈 上涨
主力净流入
-231.14 万
资金动向
💸 资金流出
机构参与度
20.7%
控盘程度
轻度控盘
📈 华电辽能 (600396) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 2.99 | 0.67% | 0.42 万 | 155.20 万 | 682.54 万 | 758.89 万 | -231.14 万 | 0.80% | 993.48 | 3.00 | 20.7% | 轻度控盘 |
| 2025-12-11 | 2.97 | -1.98% | 36.90 万 | 774.31 万 | 624.50 万 | 1,230.10 万 | -1,343.00 万 | 0.99% | 986.83 | 3.00 | 18.8% | 轻度控盘 |
| 2025-12-10 | 3.03 | -0.33% | 33.32 万 | 342.95 万 | 586.69 万 | 697.39 万 | -420.33 万 | 0.64% | 1,006.77 | 3.03 | 23.8% | 轻度控盘 |
| 2025-12-09 | 3.04 | -0.98% | 105.26 万 | 470.47 万 | 719.04 万 | 564.14 万 | -210.32 万 | 0.85% | 1,010.09 | 3.06 | 24.4% | 轻度控盘 |
| 2025-12-08 | 3.07 | 0.00% | 171.64 万 | 0.00 万 | 671.39 万 | 500.16 万 | 342.86 万 | 0.60% | 1,020.06 | 3.06 | 28.8% | 中度控盘 |
| 2025-12-05 | 3.07 | 0.99% | 164.57 万 | 117.76 万 | 590.21 万 | 344.26 万 | 292.77 万 | 0.60% | 1,020.06 | 3.04 | 25.9% | 中度控盘 |
| 2025-12-04 | 3.04 | -0.98% | 39.62 万 | 402.97 万 | 494.97 万 | 661.79 万 | -530.17 万 | 0.68% | 1,010.09 | 3.04 | 20.3% | 轻度控盘 |
| 2025-12-03 | 3.07 | 0.00% | 11.47 万 | 6.38 万 | 528.77 万 | 592.33 万 | -58.47 万 | 0.69% | 1,020.06 | 3.08 | 21.8% | 轻度控盘 |
| 2025-12-02 | 3.07 | 0.00% | 50.19 万 | 237.66 万 | 723.44 万 | 667.47 万 | -131.50 万 | 0.70% | 1,020.06 | 3.05 | 27.4% | 中度控盘 |
| 2025-12-01 | 3.07 | 0.66% | 261.93 万 | 179.26 万 | 803.36 万 | 652.66 万 | 233.38 万 | 0.69% | 1,020.06 | 3.07 | 32.2% | 中度控盘 |
| 2025-11-28 | 3.05 | 0.99% | 485.35 万 | 496.29 万 | 650.61 万 | 447.09 万 | 192.58 万 | 0.73% | 1,013.41 | 3.03 | 31.9% | 中度控盘 |
| 2025-11-27 | 3.02 | 0.67% | 152.07 万 | 156.13 万 | 543.48 万 | 485.31 万 | 54.10 万 | 0.62% | 1,003.45 | 3.02 | 26.6% | 中度控盘 |
| 2025-11-26 | 3.00 | -0.33% | 200.78 万 | 0.00 万 | 795.98 万 | 827.29 万 | 169.48 万 | 0.83% | 996.80 | 3.02 | 27.5% | 中度控盘 |
| 2025-11-25 | 3.01 | 1.35% | 453.61 万 | 0.00 万 | 675.24 万 | 458.26 万 | 670.59 万 | 0.81% | 1,000.12 | 3.01 | 28.8% | 中度控盘 |
| 2025-11-24 | 2.97 | -0.34% | 328.25 万 | 478.24 万 | 933.22 万 | 886.04 万 | -102.80 万 | 1.15% | 986.83 | 2.97 | 25.2% | 中度控盘 |
| 2025-11-21 | 2.98 | -4.18% | 178.90 万 | 885.19 万 | 1,128.80 万 | 794.94 万 | -372.43 万 | 1.59% | 990.16 | 3.03 | 21.2% | 轻度控盘 |
| 2025-11-20 | 3.11 | -0.64% | 255.17 万 | 190.94 万 | 1,022.75 万 | 1,276.29 万 | -189.31 万 | 1.03% | 1,033.35 | 3.12 | 25.4% | 中度控盘 |
| 2025-11-19 | 3.13 | -1.57% | 286.38 万 | 476.38 万 | 726.01 万 | 1,018.63 万 | -482.63 万 | 1.23% | 1,040.00 | 3.14 | 20.8% | 轻度控盘 |
| 2025-11-18 | 3.18 | -3.93% | 227.15 万 | 454.33 万 | 1,411.93 万 | 1,960.88 万 | -776.12 万 | 2.01% | 1,056.61 | 3.20 | 22.2% | 轻度控盘 |
| 2025-11-17 | 3.31 | -0.60% | 294.43 万 | 471.49 万 | 1,172.64 万 | 764.28 万 | 231.30 万 | 1.08% | 1,099.80 | 3.29 | 28.7% | 中度控盘 |
| 2025-11-14 | 3.33 | 1.83% | 900.94 万 | 783.64 万 | 2,495.28 万 | 1,724.54 万 | 888.03 万 | 2.03% | 1,106.45 | 3.32 | 30.9% | 中度控盘 |
| 2025-11-13 | 3.27 | 0.31% | 355.69 万 | 17.87 万 | 854.68 万 | 1,234.12 万 | -41.62 万 | 0.94% | 1,086.51 | 3.26 | 25.3% | 中度控盘 |
| 2025-11-12 | 3.26 | -1.21% | 71.65 万 | 387.85 万 | 787.69 万 | 1,053.26 万 | -581.76 万 | 0.97% | 1,083.19 | 3.27 | 22.1% | 轻度控盘 |
| 2025-11-11 | 3.30 | -0.90% | 131.31 万 | 1,304.18 万 | 882.49 万 | 1,089.46 万 | -1,379.84 万 | 1.31% | 1,096.48 | 3.31 | 22.4% | 轻度控盘 |
| 2025-11-10 | 3.33 | 2.46% | 1,381.43 万 | 1,017.55 万 | 2,092.52 万 | 1,880.50 万 | 575.90 万 | 1.94% | 1,106.45 | 3.30 | 34.0% | 中度控盘 |
| 2025-11-07 | 3.25 | 0.00% | 403.42 万 | 5.22 万 | 1,609.64 万 | 1,340.27 万 | 667.56 万 | 1.25% | 1,079.87 | 3.26 | 30.8% | 中度控盘 |
| 2025-11-06 | 3.25 | 0.31% | 929.15 万 | 856.91 万 | 974.66 万 | 1,347.87 万 | -300.97 万 | 1.49% | 1,079.87 | 3.26 | 25.6% | 中度控盘 |
| 2025-11-05 | 3.24 | 1.57% | 518.50 万 | 1,311.72 万 | 1,334.58 万 | 2,316.85 万 | -1,775.49 万 | 1.78% | 1,076.55 | 3.24 | 23.1% | 轻度控盘 |
| 2025-11-04 | 3.19 | -0.31% | 56.90 万 | 149.60 万 | 532.87 万 | 701.72 万 | -261.55 万 | 0.80% | 1,059.93 | 3.20 | 20.5% | 轻度控盘 |
| 2025-11-03 | 3.20 | 1.27% | 257.77 万 | 179.84 万 | 747.58 万 | 726.22 万 | 99.30 万 | 0.84% | 1,063.25 | 3.18 | 25.8% | 中度控盘 |
| 2025-10-31 | 3.16 | -0.32% | 236.74 万 | 0.00 万 | 814.62 万 | 654.44 万 | 396.92 万 | 0.84% | 1,049.96 | 3.17 | 26.4% | 中度控盘 |
| 2025-10-30 | 3.17 | -1.55% | 36.42 万 | 7.58 万 | 863.87 万 | 1,170.16 万 | -277.46 万 | 1.12% | 1,053.29 | 3.19 | 21.5% | 轻度控盘 |
| 2025-10-29 | 3.22 | -2.42% | 633.39 万 | 476.60 万 | 2,059.75 万 | 3,344.01 万 | -1,127.47 万 | 2.18% | 1,069.90 | 3.19 | 27.3% | 中度控盘 |
| 2025-10-28 | 3.30 | 0.30% | 282.98 万 | 663.98 万 | 1,305.59 万 | 1,153.86 万 | -229.27 万 | 1.29% | 1,096.48 | 3.30 | 26.6% | 中度控盘 |
| 2025-10-27 | 3.29 | 1.23% | 587.85 万 | 388.57 万 | 1,688.46 万 | 1,587.08 万 | 300.67 万 | 1.58% | 1,093.16 | 3.29 | 29.0% | 中度控盘 |
| 2025-10-24 | 3.25 | -3.85% | 643.28 万 | 1,133.23 万 | 1,793.63 万 | 2,399.61 万 | -1,095.93 万 | 2.08% | 1,079.87 | 3.30 | 25.5% | 中度控盘 |
| 2025-10-23 | 3.38 | 1.20% | 700.68 万 | 525.53 万 | 1,543.89 万 | 2,150.62 万 | -431.58 万 | 1.69% | 1,123.06 | 3.36 | 27.5% | 中度控盘 |
| 2025-10-22 | 3.34 | -0.60% | 495.34 万 | 318.51 万 | 1,430.66 万 | 2,131.30 万 | -523.80 万 | 1.65% | 1,109.77 | 3.36 | 26.5% | 中度控盘 |
| 2025-10-21 | 3.36 | 2.13% | 837.82 万 | 723.58 万 | 3,057.07 万 | 2,668.07 万 | 503.24 万 | 2.55% | 1,116.42 | 3.33 | 31.0% | 中度控盘 |
| 2025-10-20 | 3.29 | 0.92% | 623.47 万 | 185.88 万 | 1,756.85 万 | 2,516.35 万 | -321.91 万 | 1.56% | 1,093.16 | 3.26 | 31.3% | 中度控盘 |
| 2025-10-17 | 3.26 | 0.00% | 606.45 万 | 236.21 万 | 1,338.48 万 | 1,162.37 万 | 546.35 万 | 1.30% | 1,083.19 | 3.26 | 30.5% | 中度控盘 |
| 2025-10-16 | 3.26 | -1.21% | 661.30 万 | 371.50 万 | 1,165.08 万 | 1,186.96 万 | 267.92 万 | 1.21% | 1,083.19 | 3.26 | 30.6% | 中度控盘 |
| 2025-10-15 | 3.30 | 1.23% | 150.16 万 | 321.12 万 | 1,639.57 万 | 1,358.65 万 | 109.95 万 | 1.40% | 1,096.48 | 3.28 | 28.0% | 中度控盘 |
| 2025-10-14 | 3.26 | 0.62% | 309.91 万 | 236.83 万 | 2,025.51 万 | 1,913.56 万 | 185.03 万 | 1.54% | 1,083.19 | 3.27 | 31.9% | 中度控盘 |