最新收盘价
28.78
元
↑ 0.24
(0.84%)
当日涨跌幅
0.84%
今日变动
📈 上涨
主力净流入
-1,219.80 万
资金动向
💸 资金流出
机构参与度
35.2%
控盘程度
中度控盘
📈 航发科技 (600391) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 28.78 | 0.84% | 7,039.67 万 | 6,235.81 万 | 1.72 亿 | 1.92 亿 | -1,219.80 万 | 6.74% | 243.04 | 28.81 | 35.2% | 中度控盘 |
| 2025-12-11 | 28.54 | 1.97% | 5,707.70 万 | 5,983.65 万 | 1.54 亿 | 1.49 亿 | 262.73 万 | 6.46% | 241.02 | 28.57 | 32.4% | 中度控盘 |
| 2025-12-10 | 27.99 | 1.27% | 2,610.74 万 | 1,236.57 万 | 6,024.64 万 | 6,029.75 万 | 1,369.06 万 | 3.07% | 236.37 | 27.95 | 30.2% | 中度控盘 |
| 2025-12-09 | 27.64 | -0.72% | 1,644.56 万 | 1,570.95 万 | 5,145.06 万 | 6,123.65 万 | -904.99 万 | 2.92% | 233.42 | 27.69 | 27.4% | 中度控盘 |
| 2025-12-08 | 27.84 | 3.19% | 5,871.50 万 | 5,172.54 万 | 1.51 亿 | 1.44 亿 | 1,332.00 万 | 6.59% | 235.10 | 28.19 | 32.3% | 中度控盘 |
| 2025-12-05 | 26.98 | 2.24% | 797.55 万 | 1,323.30 万 | 4,556.84 万 | 3,496.86 万 | 534.23 万 | 2.15% | 227.84 | 26.74 | 28.4% | 中度控盘 |
| 2025-12-04 | 26.39 | 1.38% | 1,028.73 万 | 894.43 万 | 3,512.34 万 | 3,092.94 万 | 553.70 万 | 1.68% | 222.86 | 26.39 | 29.8% | 中度控盘 |
| 2025-12-03 | 26.03 | -2.47% | 879.98 万 | 1,955.82 万 | 3,512.67 万 | 4,078.98 万 | -1,642.15 万 | 2.14% | 219.82 | 26.13 | 26.4% | 中度控盘 |
| 2025-12-02 | 26.69 | -1.37% | 442.34 万 | 1,385.60 万 | 2,756.22 万 | 2,674.64 万 | -861.67 万 | 1.26% | 225.39 | 26.75 | 29.0% | 中度控盘 |
| 2025-12-01 | 27.06 | 1.05% | 1,646.39 万 | 571.09 万 | 3,296.01 万 | 4,364.08 万 | 7.22 万 | 1.70% | 228.52 | 27.10 | 31.2% | 中度控盘 |
| 2025-11-28 | 26.78 | 0.45% | 419.63 万 | 1,307.40 万 | 2,557.72 万 | 2,841.92 万 | -1,171.98 万 | 1.35% | 226.15 | 26.65 | 27.6% | 中度控盘 |
| 2025-11-27 | 26.66 | -0.26% | 971.67 万 | 2,262.62 万 | 2,625.01 万 | 2,298.68 万 | -964.62 万 | 1.28% | 225.14 | 26.72 | 32.1% | 中度控盘 |
| 2025-11-26 | 26.73 | -2.59% | 1,636.02 万 | 2,292.16 万 | 5,555.84 万 | 4,902.69 万 | -3.00 万 | 2.44% | 225.73 | 26.86 | 33.1% | 中度控盘 |
| 2025-11-25 | 27.44 | -0.65% | 2,405.78 万 | 4,256.13 万 | 6,334.26 万 | 6,073.18 万 | -1,589.27 万 | 2.69% | 231.73 | 27.40 | 33.7% | 中度控盘 |
| 2025-11-24 | 27.62 | 3.80% | 3,297.86 万 | 3,853.84 万 | 7,954.73 万 | 5,236.07 万 | 2,162.67 万 | 3.52% | 233.25 | 27.30 | 32.5% | 中度控盘 |
| 2025-11-21 | 26.61 | -1.55% | 1,579.26 万 | 1,506.68 万 | 4,240.94 万 | 5,473.94 万 | -1,160.41 万 | 2.48% | 224.72 | 26.61 | 28.0% | 中度控盘 |
| 2025-11-20 | 27.03 | -1.39% | 527.88 万 | 925.18 万 | 3,238.23 万 | 3,918.31 万 | -1,077.38 万 | 1.58% | 228.26 | 27.12 | 28.2% | 中度控盘 |
| 2025-11-19 | 27.41 | 1.11% | 2,008.59 万 | 2,185.72 万 | 6,520.88 万 | 5,814.11 万 | 529.64 万 | 2.80% | 231.47 | 27.29 | 33.0% | 中度控盘 |
| 2025-11-18 | 27.11 | -3.32% | 2,444.17 万 | 4,387.40 万 | 4,515.02 万 | 4,835.52 万 | -2,263.73 万 | 2.61% | 228.94 | 27.26 | 30.4% | 中度控盘 |
| 2025-11-17 | 28.04 | 3.93% | 5,652.34 万 | 724.62 万 | 1.07 亿 | 8,256.64 万 | 7,343.44 万 | 4.75% | 236.79 | 27.77 | 33.5% | 中度控盘 |
| 2025-11-14 | 26.98 | -1.42% | 1,219.22 万 | 1,769.72 万 | 4,871.96 万 | 4,259.50 万 | 61.95 万 | 2.29% | 227.84 | 27.26 | 28.4% | 中度控盘 |
| 2025-11-13 | 27.37 | 0.26% | 428.12 万 | 1,155.73 万 | 3,513.97 万 | 3,501.78 万 | -715.42 万 | 2.00% | 231.14 | 27.41 | 24.3% | 轻度控盘 |
| 2025-11-12 | 27.30 | -4.75% | 2,338.97 万 | 3,265.11 万 | 7,584.25 万 | 8,897.01 万 | -2,238.91 万 | 4.25% | 230.54 | 27.48 | 26.5% | 中度控盘 |
| 2025-11-11 | 28.66 | -0.31% | 1,973.78 万 | 769.52 万 | 5,008.25 万 | 4,210.74 万 | 2,001.77 万 | 2.71% | 242.03 | 28.65 | 26.9% | 中度控盘 |
| 2025-11-10 | 28.75 | -0.14% | 1,426.75 万 | 3,194.31 万 | 6,448.76 万 | 6,791.57 万 | -2,110.37 万 | 3.60% | 242.79 | 28.61 | 28.4% | 中度控盘 |
| 2025-11-07 | 28.79 | -1.54% | 2,974.85 万 | 6,816.19 万 | 1.16 亿 | 1.44 亿 | -6,649.49 万 | 6.77% | 243.13 | 28.78 | 28.9% | 中度控盘 |
| 2025-11-06 | 29.24 | 10.01% | 2.67 亿 | 6,770.08 万 | 1.86 亿 | 1.88 亿 | 1.99 亿 | 7.83% | 246.93 | 28.54 | 48.0% | 完全控盘 |
| 2025-11-05 | 26.58 | 0.68% | 1,433.03 万 | 214.12 万 | 2,595.54 万 | 2,722.99 万 | 1,091.46 万 | 1.48% | 224.46 | 26.43 | 28.8% | 中度控盘 |
| 2025-11-04 | 26.40 | -0.94% | 191.93 万 | 542.43 万 | 1,872.18 万 | 2,897.56 万 | -1,375.88 万 | 1.27% | 222.94 | 26.41 | 22.3% | 轻度控盘 |
| 2025-11-03 | 26.65 | -0.71% | 404.32 万 | 2,168.69 万 | 2,763.30 万 | 3,837.01 万 | -2,838.08 万 | 1.70% | 225.06 | 26.57 | 24.2% | 轻度控盘 |
| 2025-10-31 | 26.84 | 0.11% | 1,130.38 万 | 1,362.21 万 | 2,607.52 万 | 3,145.39 万 | -769.71 万 | 1.46% | 226.66 | 26.97 | 29.2% | 中度控盘 |
| 2025-10-30 | 26.81 | -2.08% | 1,120.67 万 | 2,589.55 万 | 4,747.12 万 | 6,150.80 万 | -2,872.56 万 | 2.71% | 226.41 | 26.93 | 27.6% | 中度控盘 |
| 2025-10-29 | 27.38 | -0.73% | 1,165.04 万 | 1,486.59 万 | 4,189.85 万 | 4,365.22 万 | -496.92 万 | 1.78% | 231.22 | 27.31 | 32.6% | 中度控盘 |
| 2025-10-28 | 27.58 | 1.03% | 2,176.77 万 | 1,434.27 万 | 5,742.12 万 | 5,768.08 万 | 716.54 万 | 2.51% | 232.91 | 27.56 | 33.2% | 中度控盘 |
| 2025-10-27 | 27.30 | -0.91% | 1,140.34 万 | 2,759.72 万 | 5,119.76 万 | 5,621.42 万 | -2,121.04 万 | 2.45% | 230.54 | 27.42 | 28.4% | 中度控盘 |
| 2025-10-24 | 27.55 | 1.70% | 3,321.89 万 | 3,381.33 万 | 6,894.03 万 | 5,826.03 万 | 1,008.56 万 | 3.39% | 232.66 | 27.77 | 30.7% | 中度控盘 |
| 2025-10-23 | 27.09 | 0.07% | 590.42 万 | 770.96 万 | 2,799.58 万 | 4,952.68 万 | -2,333.63 万 | 1.93% | 228.77 | 26.75 | 24.2% | 轻度控盘 |
| 2025-10-22 | 27.07 | -0.44% | 1,359.16 万 | 823.87 万 | 2,781.19 万 | 3,344.11 万 | -27.62 万 | 1.71% | 228.60 | 27.12 | 28.7% | 中度控盘 |
| 2025-10-21 | 27.19 | 0.26% | 1,456.42 万 | 1,720.55 万 | 4,558.31 万 | 4,613.47 万 | -319.29 万 | 2.05% | 229.62 | 27.25 | 31.1% | 中度控盘 |
| 2025-10-20 | 27.12 | -0.26% | 1,612.14 万 | 2,751.66 万 | 6,048.40 万 | 5,959.35 万 | -1,050.48 万 | 2.94% | 229.02 | 27.09 | 29.2% | 中度控盘 |
| 2025-10-17 | 27.19 | -5.20% | 1,588.20 万 | 5,013.63 万 | 6,290.30 万 | 9,277.92 万 | -6,413.05 万 | 3.91% | 229.62 | 27.77 | 25.6% | 中度控盘 |
| 2025-10-16 | 28.68 | -1.41% | 2,671.01 万 | 3,268.19 万 | 9,484.41 万 | 9,581.06 万 | -693.83 万 | 4.03% | 242.20 | 29.22 | 30.8% | 中度控盘 |
| 2025-10-15 | 29.09 | 1.08% | 2,608.65 万 | 3,355.01 万 | 6,704.21 万 | 6,777.03 万 | -819.18 万 | 3.37% | 245.66 | 28.60 | 30.4% | 中度控盘 |