最新收盘价
5.40
元
↑ 0.03
(0.56%)
当日涨跌幅
0.56%
今日变动
📈 上涨
主力净流入
190.46 万
资金动向
💰 资金流入
机构参与度
38.2%
控盘程度
中度控盘
📈 五矿资本 (600390) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 5.40 | 0.56% | 1,633.21 万 | 1,585.10 万 | 2,766.77 万 | 2,624.41 万 | 190.46 万 | 0.46% | 24.15 | 5.39 | 38.2% | 中度控盘 |
| 2026-03-26 | 5.37 | -2.01% | 2,912.15 万 | 1,293.49 万 | 3,167.27 万 | 3,170.93 万 | 1,615.00 万 | 0.63% | 24.02 | 5.40 | 37.4% | 中度控盘 |
| 2026-03-25 | 5.48 | 2.62% | 3,124.76 万 | 1,331.36 万 | 3,954.49 万 | 5,487.28 万 | 260.62 万 | 0.86% | 24.51 | 5.44 | 32.9% | 中度控盘 |
| 2026-03-24 | 5.34 | 2.89% | 2,225.33 万 | 1,190.51 万 | 3,196.86 万 | 4,309.34 万 | -77.66 万 | 0.73% | 23.88 | 5.29 | 31.9% | 中度控盘 |
| 2026-03-23 | 5.19 | -5.46% | 1,568.85 万 | 2,502.05 万 | 5,635.13 万 | 7,440.60 万 | -2,738.67 万 | 1.11% | 23.21 | 5.30 | 30.9% | 中度控盘 |
| 2026-03-20 | 5.49 | -3.00% | 3,237.12 万 | 3,590.66 万 | 7,624.21 万 | 8,079.54 万 | -808.87 万 | 1.23% | 24.55 | 5.53 | 36.2% | 中度控盘 |
| 2026-03-19 | 5.66 | 1.62% | 6,241.85 万 | 3,384.94 万 | 1.26 亿 | 1.17 亿 | 3,721.62 万 | 1.84% | 25.31 | 5.62 | 39.5% | 中度控盘 |
| 2026-03-18 | 5.57 | -0.89% | 1,561.48 万 | 2,594.48 万 | 6,623.15 万 | 6,794.30 万 | -1,204.15 万 | 0.86% | 24.91 | 5.56 | 38.3% | 中度控盘 |
| 2026-03-17 | 5.62 | -0.35% | 3,184.78 万 | 3,907.01 万 | 9,519.74 万 | 7,467.35 万 | 1,330.16 万 | 1.16% | 25.14 | 5.66 | 40.0% | 完全控盘 |
| 2026-03-16 | 5.64 | 1.08% | 3,220.04 万 | 3,152.66 万 | 8,081.99 万 | 6,742.42 万 | 1,406.95 万 | 1.08% | 25.23 | 5.65 | 37.8% | 中度控盘 |
| 2026-03-13 | 5.58 | -1.06% | 1,865.66 万 | 2,940.57 万 | 4,997.82 万 | 6,032.45 万 | -2,109.54 万 | 0.90% | 24.96 | 5.60 | 31.9% | 中度控盘 |
| 2026-03-12 | 5.64 | 0.53% | 1,009.86 万 | 3,302.57 万 | 5,807.33 万 | 5,156.67 万 | -1,642.05 万 | 0.86% | 25.23 | 5.63 | 33.0% | 中度控盘 |
| 2026-03-11 | 5.61 | -0.18% | 2,384.82 万 | 2,482.64 万 | 3,514.72 万 | 3,686.49 万 | -269.59 万 | 0.65% | 25.09 | 5.61 | 35.6% | 中度控盘 |
| 2026-03-10 | 5.62 | 0.54% | 1,380.03 万 | 1,750.15 万 | 3,910.27 万 | 3,638.86 万 | -98.71 万 | 0.59% | 25.14 | 5.61 | 34.8% | 中度控盘 |
| 2026-03-09 | 5.59 | -1.24% | 2,122.60 万 | 2,439.41 万 | 4,707.40 万 | 5,966.58 万 | -1,575.99 万 | 0.82% | 25.00 | 5.58 | 33.8% | 中度控盘 |
| 2026-03-06 | 5.66 | 2.35% | 2,335.64 万 | 3,638.07 万 | 5,588.72 万 | 5,444.94 万 | -1,158.64 万 | 0.99% | 25.31 | 5.63 | 32.3% | 中度控盘 |
| 2026-03-05 | 5.53 | 0.91% | 3,090.02 万 | 1,445.55 万 | 4,233.52 万 | 5,022.95 万 | 855.03 万 | 0.77% | 24.73 | 5.55 | 35.6% | 中度控盘 |
| 2026-03-04 | 5.48 | -1.79% | 1,196.02 万 | 3,293.28 万 | 4,588.43 万 | 6,895.29 万 | -4,404.12 万 | 0.94% | 24.51 | 5.52 | 28.4% | 中度控盘 |
| 2026-03-03 | 5.58 | -3.13% | 2,643.73 万 | 5,947.06 万 | 8,273.50 万 | 7,870.04 万 | -2,899.87 万 | 1.27% | 24.96 | 5.68 | 34.5% | 中度控盘 |
| 2026-03-02 | 5.76 | 0.35% | 5,284.61 万 | 6,841.07 万 | 9,611.59 万 | 1.08 亿 | -2,698.87 万 | 1.82% | 25.76 | 5.75 | 34.0% | 中度控盘 |
| 2026-02-27 | 5.74 | 1.95% | 3,866.73 万 | 3,075.22 万 | 5,279.52 万 | 4,980.09 万 | 1,090.94 万 | 0.88% | 25.67 | 5.70 | 39.3% | 中度控盘 |
| 2026-02-26 | 5.63 | -1.23% | 2,560.61 万 | 2,692.11 万 | 4,662.56 万 | 4,929.54 万 | -398.48 万 | 0.72% | 25.18 | 5.65 | 38.6% | 中度控盘 |
| 2026-02-25 | 5.70 | 1.60% | 2,506.48 万 | 2,222.86 万 | 5,923.16 万 | 6,233.85 万 | -27.07 万 | 0.84% | 25.49 | 5.70 | 36.7% | 中度控盘 |
| 2026-02-24 | 5.61 | 1.45% | 1,646.55 万 | 1,126.20 万 | 3,986.84 万 | 4,158.93 万 | 348.25 万 | 0.57% | 25.09 | 5.59 | 35.5% | 中度控盘 |
| 2026-02-13 | 5.53 | -1.60% | 223.80 万 | 1,164.35 万 | 3,415.02 万 | 4,726.90 万 | -2,252.43 万 | 0.61% | 24.73 | 5.58 | 27.1% | 中度控盘 |
| 2026-02-12 | 5.62 | -0.53% | 1,044.65 万 | 2,475.18 万 | 2,671.02 万 | 3,720.78 万 | -2,480.29 万 | 0.57% | 25.14 | 5.62 | 28.8% | 中度控盘 |
| 2026-02-11 | 5.65 | -0.53% | 1,400.65 万 | 3,466.51 万 | 3,574.45 万 | 3,256.16 万 | -1,747.57 万 | 0.59% | 25.27 | 5.67 | 32.9% | 中度控盘 |
| 2026-02-10 | 5.68 | -0.87% | 1,389.90 万 | 1,173.11 万 | 2,530.04 万 | 3,589.93 万 | -843.11 万 | 0.52% | 25.40 | 5.70 | 30.6% | 中度控盘 |
| 2026-02-09 | 5.73 | 0.70% | 1,082.58 万 | 1,881.89 万 | 3,762.10 万 | 4,092.06 万 | -1,129.27 万 | 0.58% | 25.63 | 5.73 | 32.2% | 中度控盘 |
| 2026-02-06 | 5.69 | -0.52% | 356.16 万 | 746.34 万 | 3,333.79 万 | 4,390.49 万 | -1,446.88 万 | 0.57% | 25.45 | 5.70 | 29.6% | 中度控盘 |
| 2026-02-05 | 5.72 | -1.04% | 1,012.24 万 | 3,809.79 万 | 5,706.62 万 | 5,467.19 万 | -2,558.12 万 | 0.80% | 25.58 | 5.72 | 34.0% | 中度控盘 |
| 2026-02-04 | 5.78 | 1.40% | 4,260.03 万 | 5,058.62 万 | 6,163.16 万 | 5,320.28 万 | 44.29 万 | 1.00% | 25.85 | 5.72 | 37.0% | 中度控盘 |
| 2026-02-03 | 5.70 | 2.15% | 2,449.59 万 | 2,257.64 万 | 4,428.64 万 | 5,721.19 万 | -1,100.60 万 | 0.86% | 25.49 | 5.68 | 31.2% | 中度控盘 |
| 2026-02-02 | 5.58 | -3.13% | 1,610.42 万 | 2,531.75 万 | 5,506.01 万 | 6,848.17 万 | -2,263.49 万 | 1.14% | 24.96 | 5.70 | 29.0% | 中度控盘 |
| 2026-01-30 | 5.76 | -2.54% | 1,333.64 万 | 6,113.99 万 | 9,390.38 万 | 8,792.49 万 | -4,182.47 万 | 1.42% | 25.76 | 5.78 | 33.2% | 中度控盘 |
| 2026-01-29 | 5.91 | -0.34% | 6,949.56 万 | 5,552.91 万 | 9,824.13 万 | 1.06 亿 | 620.30 万 | 1.49% | 26.43 | 5.89 | 40.6% | 完全控盘 |
| 2026-01-28 | 5.93 | 1.19% | 6,252.22 万 | 4,969.96 万 | 1.23 亿 | 1.13 亿 | 2,272.05 万 | 1.58% | 26.52 | 5.91 | 40.8% | 完全控盘 |