最新收盘价
21.87
元
↓ -0.66
(-2.93%)
当日涨跌幅
-2.93%
今日变动
📉 下跌
主力净流入
770.26 万
资金动向
💰 资金流入
机构参与度
28.2%
控盘程度
中度控盘
📈 江山股份 (600389) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 21.87 | -2.93% | 208.07 万 | 1,662.47 万 | 3,991.91 万 | 1,767.25 万 | 770.26 万 | 1.60% | 16.61 | 22.01 | 28.2% | 中度控盘 |
| 2025-12-11 | 22.53 | -0.49% | 961.33 万 | 987.68 万 | 1,826.33 万 | 1,181.72 万 | 618.25 万 | 0.90% | 17.11 | 22.60 | 30.6% | 中度控盘 |
| 2025-12-10 | 22.64 | 1.43% | 665.88 万 | 900.41 万 | 2,973.88 万 | 3,381.59 万 | -642.24 万 | 1.11% | 17.20 | 22.63 | 31.8% | 中度控盘 |
| 2025-12-09 | 22.32 | -1.15% | 356.24 万 | 739.07 万 | 1,786.38 万 | 1,686.80 万 | -283.26 万 | 0.72% | 16.95 | 22.44 | 30.6% | 中度控盘 |
| 2025-12-08 | 22.58 | -0.92% | 589.14 万 | 771.35 万 | 3,660.51 万 | 2,133.90 万 | 1,344.40 万 | 1.26% | 17.15 | 22.84 | 32.2% | 中度控盘 |
| 2025-12-05 | 22.79 | 1.38% | 1,513.84 万 | 1,075.89 万 | 3,391.79 万 | 2,429.29 万 | 1,400.45 万 | 1.37% | 17.31 | 22.67 | 32.7% | 中度控盘 |
| 2025-12-04 | 22.48 | 1.08% | 489.86 万 | 216.72 万 | 2,856.31 万 | 2,372.47 万 | 756.98 万 | 1.19% | 17.08 | 22.28 | 29.0% | 中度控盘 |
| 2025-12-03 | 22.24 | 3.49% | 2,431.91 万 | 1,590.98 万 | 4,571.40 万 | 5,442.25 万 | -29.91 万 | 2.50% | 16.89 | 22.44 | 27.7% | 中度控盘 |
| 2025-12-02 | 21.49 | -0.78% | 1,432.40 万 | 1,045.31 万 | 1,634.90 万 | 1,002.42 万 | 1,019.57 万 | 0.92% | 16.32 | 21.48 | 30.5% | 中度控盘 |
| 2025-12-01 | 21.66 | 1.07% | 338.94 万 | 383.87 万 | 1,246.44 万 | 1,225.80 万 | -24.28 万 | 0.95% | 16.45 | 21.63 | 19.2% | 轻度控盘 |
| 2025-11-28 | 21.43 | 0.47% | 108.34 万 | 179.84 万 | 1,457.64 万 | 1,708.93 万 | -322.78 万 | 0.81% | 16.28 | 21.40 | 21.9% | 轻度控盘 |
| 2025-11-27 | 21.33 | -0.23% | 114.61 万 | 686.86 万 | 1,169.82 万 | 1,725.98 万 | -1,128.41 万 | 0.99% | 16.20 | 21.52 | 18.3% | 轻度控盘 |
| 2025-11-26 | 21.38 | -3.08% | 732.05 万 | 1,844.17 万 | 2,991.50 万 | 1,977.41 万 | -98.04 万 | 1.35% | 16.24 | 21.62 | 27.3% | 中度控盘 |
| 2025-11-25 | 22.06 | 1.47% | 679.81 万 | 281.30 万 | 972.77 万 | 1,704.88 万 | -333.60 万 | 0.85% | 16.76 | 22.08 | 21.7% | 轻度控盘 |
| 2025-11-24 | 21.74 | -0.87% | 408.17 万 | 242.75 万 | 1,471.20 万 | 1,633.53 万 | 3.09 万 | 0.78% | 16.51 | 21.80 | 24.1% | 轻度控盘 |
| 2025-11-21 | 21.93 | -4.03% | 28.67 万 | 470.36 万 | 2,483.40 万 | 2,030.38 万 | 11.33 万 | 1.37% | 16.66 | 22.18 | 19.7% | 轻度控盘 |
| 2025-11-20 | 22.85 | -0.13% | 138.23 万 | 576.29 万 | 1,950.79 万 | 1,938.32 万 | -425.59 万 | 1.17% | 17.36 | 22.84 | 20.6% | 轻度控盘 |
| 2025-11-19 | 22.88 | -0.52% | 62.52 万 | 44.78 万 | 1,568.55 万 | 1,595.38 万 | -9.08 万 | 1.20% | 17.38 | 22.87 | 19.1% | 轻度控盘 |
| 2025-11-18 | 23.00 | 0.39% | 2,048.48 万 | 799.34 万 | 4,339.70 万 | 3,586.77 万 | 2,002.07 万 | 1.97% | 17.47 | 22.53 | 29.1% | 中度控盘 |
| 2025-11-17 | 22.91 | -1.59% | 1,074.60 万 | 1,232.97 万 | 4,810.87 万 | 3,752.26 万 | 900.25 万 | 2.40% | 17.40 | 23.37 | 23.1% | 轻度控盘 |
| 2025-11-14 | 23.28 | 0.30% | 468.94 万 | 235.11 万 | 1,876.16 万 | 2,505.11 万 | -395.12 万 | 1.54% | 17.68 | 23.41 | 18.0% | 轻度控盘 |
| 2025-11-13 | 23.21 | 1.84% | 931.72 万 | 633.36 万 | 1,804.32 万 | 2,441.56 万 | -338.88 万 | 1.46% | 17.63 | 23.20 | 20.9% | 轻度控盘 |
| 2025-11-12 | 22.79 | -4.28% | 674.83 万 | 2,085.70 万 | 3,797.22 万 | 2,941.02 万 | -554.68 万 | 2.32% | 17.31 | 22.98 | 21.2% | 轻度控盘 |
| 2025-11-11 | 23.81 | -1.20% | 1,020.66 万 | 401.68 万 | 2,276.41 万 | 2,776.86 万 | 118.53 万 | 1.24% | 18.09 | 23.76 | 26.0% | 中度控盘 |
| 2025-11-10 | 24.10 | 1.39% | 929.89 万 | 1,915.94 万 | 2,444.69 万 | 3,026.20 万 | -1,567.56 万 | 1.83% | 18.31 | 24.00 | 21.8% | 轻度控盘 |
| 2025-11-07 | 23.77 | 1.36% | 965.50 万 | 1,948.36 万 | 6,284.63 万 | 5,584.55 万 | -282.78 万 | 2.05% | 18.06 | 23.84 | 29.6% | 中度控盘 |
| 2025-11-06 | 23.45 | 3.53% | 1,591.69 万 | 1,928.49 万 | 4,685.66 万 | 7,115.65 万 | -2,766.79 万 | 2.57% | 17.81 | 23.24 | 23.3% | 轻度控盘 |
| 2025-11-05 | 22.65 | 1.84% | 241.60 万 | 662.82 万 | 2,755.70 万 | 3,673.02 万 | -1,338.53 万 | 2.34% | 17.21 | 22.63 | 17.4% | 轻度控盘 |
| 2025-11-04 | 22.24 | -5.88% | 1,415.22 万 | 2,494.44 万 | 4,679.11 万 | 8,537.24 万 | -4,937.36 万 | 2.94% | 16.89 | 22.47 | 22.5% | 轻度控盘 |
| 2025-11-03 | 23.63 | -1.21% | 583.59 万 | 338.17 万 | 3,179.36 万 | 3,506.81 万 | -82.02 万 | 1.74% | 17.95 | 23.65 | 22.1% | 轻度控盘 |
| 2025-10-31 | 23.92 | 1.87% | 935.26 万 | 2,282.13 万 | 4,896.58 万 | 5,893.23 万 | -2,343.52 万 | 2.51% | 18.17 | 24.13 | 23.7% | 轻度控盘 |
| 2025-10-30 | 23.48 | -2.49% | 229.95 万 | 704.78 万 | 3,236.62 万 | 4,311.92 万 | -1,550.13 万 | 1.85% | 17.84 | 23.62 | 22.1% | 轻度控盘 |
| 2025-10-29 | 24.08 | 0.75% | 1,019.46 万 | 143.30 万 | 6,212.67 万 | 4,632.29 万 | 2,456.54 万 | 2.32% | 18.29 | 23.79 | 29.1% | 中度控盘 |
| 2025-10-28 | 23.90 | 1.79% | 1,775.13 万 | 1,268.05 万 | 7,986.04 万 | 7,195.27 万 | 1,297.86 万 | 3.64% | 18.15 | 23.70 | 26.7% | 中度控盘 |
| 2025-10-27 | 23.48 | 1.29% | 421.87 万 | 495.99 万 | 4,390.67 万 | 4,165.58 万 | 150.96 万 | 1.70% | 17.84 | 23.44 | 27.1% | 中度控盘 |
| 2025-10-24 | 23.18 | -0.09% | 1,790.83 万 | 901.49 万 | 2,920.51 万 | 2,679.80 万 | 1,130.05 万 | 1.65% | 17.61 | 23.28 | 26.6% | 中度控盘 |
| 2025-10-23 | 23.20 | -3.89% | 853.80 万 | 1,226.58 万 | 3,694.02 万 | 4,315.52 万 | -994.29 万 | 2.23% | 17.62 | 23.15 | 22.0% | 轻度控盘 |
| 2025-10-22 | 24.14 | -1.07% | 98.86 万 | 247.85 万 | 2,088.56 万 | 2,445.75 万 | -506.18 万 | 0.95% | 18.34 | 24.29 | 24.0% | 轻度控盘 |
| 2025-10-21 | 24.40 | 0.95% | 542.06 万 | 88.96 万 | 1,432.30 万 | 1,341.55 万 | 543.84 万 | 0.82% | 18.53 | 24.28 | 24.5% | 轻度控盘 |
| 2025-10-20 | 24.17 | -0.78% | 404.39 万 | 1,344.83 万 | 4,416.09 万 | 3,066.32 万 | 409.33 万 | 1.43% | 18.36 | 24.20 | 30.0% | 中度控盘 |
| 2025-10-17 | 24.36 | -2.13% | 237.23 万 | 2,584.23 万 | 2,886.30 万 | 2,570.64 万 | -2,031.33 万 | 1.32% | 18.50 | 24.69 | 24.3% | 轻度控盘 |
| 2025-10-16 | 25.34 | -2.95% | 1,575.28 万 | 714.27 万 | 5,313.80 万 | 5,604.38 万 | 570.43 万 | 2.02% | 19.25 | 25.45 | 29.1% | 中度控盘 |
| 2025-10-15 | 26.11 | -1.58% | 984.16 万 | 637.59 万 | 4,014.68 万 | 3,206.36 万 | 1,154.89 万 | 1.71% | 19.83 | 25.97 | 27.0% | 中度控盘 |