最新收盘价
16.85
元
↑ 0.13
(0.78%)
当日涨跌幅
0.78%
今日变动
📈 上涨
主力净流入
-1,835.69 万
资金动向
💸 资金流出
机构参与度
29.8%
控盘程度
中度控盘
📈 龙净环保 (600388) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 16.85 | 0.78% | 1,732.15 万 | 2,784.35 万 | 5,874.50 万 | 6,657.99 万 | -1,835.69 万 | 1.35% | 20.57 | 16.84 | 29.8% | 中度控盘 |
| 2025-10-30 | 16.72 | 2.58% | 5,171.52 万 | 4,254.05 万 | 8,782.83 万 | 8,077.78 万 | 1,622.53 万 | 1.79% | 20.41 | 16.71 | 37.3% | 中度控盘 |
| 2025-10-29 | 16.30 | 0.31% | 4,317.86 万 | 1,347.22 万 | 3,667.85 万 | 4,472.30 万 | 2,166.19 万 | 0.96% | 19.90 | 16.18 | 38.6% | 中度控盘 |
| 2025-10-28 | 16.25 | 2.85% | 4,729.99 万 | 2,786.79 万 | 1.03 亿 | 6,295.47 万 | 5,938.70 万 | 1.56% | 19.83 | 16.04 | 41.2% | 完全控盘 |
| 2025-10-27 | 15.80 | -0.32% | 3,063.70 万 | 4,059.59 万 | 5,960.07 万 | 6,782.80 万 | -1,818.63 万 | 1.42% | 19.29 | 15.86 | 31.0% | 中度控盘 |
| 2025-10-24 | 15.85 | 0.76% | 3,087.74 万 | 2,798.49 万 | 4,755.96 万 | 5,112.82 万 | -67.62 万 | 1.16% | 19.35 | 15.80 | 31.7% | 中度控盘 |
| 2025-10-23 | 15.73 | 0.13% | 1,078.51 万 | 3,556.08 万 | 3,664.06 万 | 4,018.46 万 | -2,831.97 万 | 1.00% | 19.20 | 15.55 | 26.1% | 中度控盘 |
| 2025-10-22 | 15.71 | -0.38% | 1,595.70 万 | 2,199.43 万 | 3,844.84 万 | 3,162.41 万 | 78.70 万 | 0.96% | 19.18 | 15.79 | 30.5% | 中度控盘 |
| 2025-10-21 | 15.77 | -0.76% | 1,837.42 万 | 3,722.59 万 | 7,239.07 万 | 6,882.31 万 | -1,528.42 万 | 1.78% | 19.25 | 15.78 | 29.1% | 中度控盘 |
| 2025-10-20 | 15.89 | 5.16% | 8,790.76 万 | 8,297.12 万 | 1.85 亿 | 1.55 亿 | 3,510.35 万 | 2.94% | 19.40 | 15.82 | 40.7% | 完全控盘 |
| 2025-10-17 | 15.11 | -0.92% | 1,097.78 万 | 1,933.44 万 | 4,419.55 万 | 4,330.16 万 | -746.26 万 | 1.00% | 18.44 | 15.19 | 30.1% | 中度控盘 |
| 2025-10-16 | 15.25 | 0.46% | 1,061.83 万 | 1,448.21 万 | 5,315.11 万 | 3,993.66 万 | 935.06 万 | 0.88% | 18.61 | 15.19 | 34.2% | 中度控盘 |
| 2025-10-15 | 15.18 | 1.20% | 809.38 万 | 892.03 万 | 3,453.49 万 | 2,043.87 万 | 1,326.98 万 | 0.75% | 18.53 | 15.10 | 29.1% | 中度控盘 |
| 2025-10-14 | 15.00 | -1.12% | 461.84 万 | 2,679.46 万 | 4,396.00 万 | 3,676.07 万 | -1,497.70 万 | 1.05% | 18.31 | 15.06 | 26.2% | 中度控盘 |
| 2025-10-13 | 15.17 | -0.39% | 1,892.83 万 | 2,631.21 万 | 5,110.32 万 | 7,611.28 万 | -3,239.34 万 | 1.36% | 18.52 | 15.00 | 28.5% | 中度控盘 |
| 2025-10-10 | 15.23 | -1.74% | 1,465.94 万 | 3,238.47 万 | 5,945.30 万 | 6,916.96 万 | -2,744.19 万 | 1.42% | 18.59 | 15.28 | 29.6% | 中度控盘 |
| 2025-10-09 | 15.50 | 2.72% | 4,621.07 万 | 5,397.60 万 | 8,598.02 万 | 1.09 亿 | -3,109.30 万 | 2.01% | 18.92 | 15.54 | 33.4% | 中度控盘 |
| 2025-09-30 | 15.09 | 1.41% | 3,219.85 万 | 3,333.75 万 | 8,342.76 万 | 8,141.59 万 | 87.27 万 | 1.59% | 18.42 | 15.11 | 36.1% | 中度控盘 |
| 2025-09-29 | 14.88 | 3.69% | 3,255.44 万 | 2,595.97 万 | 8,417.90 万 | 7,112.59 万 | 1,964.79 万 | 1.96% | 21.21 | 14.75 | 32.5% | 中度控盘 |
| 2025-09-26 | 14.35 | 6.85% | 7,831.15 万 | 4,255.61 万 | 1.12 亿 | 1.11 亿 | 3,685.22 万 | 2.79% | 20.46 | 14.14 | 36.1% | 中度控盘 |
| 2025-09-25 | 13.43 | -2.61% | 4,257.18 万 | 1.14 亿 | 7,830.39 万 | 9,122.90 万 | -8,392.22 万 | 2.17% | 19.15 | 13.65 | 31.4% | 中度控盘 |
| 2025-09-24 | 13.79 | 1.40% | 2,447.32 万 | 2,405.75 万 | 4,319.09 万 | 3,095.88 万 | 1,264.77 万 | 1.04% | 19.66 | 13.77 | 34.0% | 中度控盘 |
| 2025-09-23 | 13.60 | 0.67% | 450.93 万 | 1,801.80 万 | 2,750.83 万 | 4,485.84 万 | -3,085.89 万 | 0.90% | 19.39 | 13.49 | 24.5% | 轻度控盘 |
| 2025-09-22 | 13.51 | -1.31% | 1,884.02 万 | 1,498.65 万 | 2,937.79 万 | 3,144.52 万 | 178.63 万 | 0.88% | 19.26 | 13.56 | 31.3% | 中度控盘 |
| 2025-09-19 | 13.69 | 2.70% | 2,338.76 万 | 2,309.13 万 | 3,679.74 万 | 5,536.60 万 | -1,827.23 万 | 1.39% | 19.52 | 13.58 | 27.1% | 中度控盘 |
| 2025-09-18 | 13.33 | -2.63% | 2,021.59 万 | 3,478.35 万 | 6,441.57 万 | 7,578.54 万 | -2,593.72 万 | 1.54% | 19.00 | 13.45 | 31.4% | 中度控盘 |
| 2025-09-17 | 13.69 | -0.44% | 919.98 万 | 1,640.92 万 | 3,584.79 万 | 3,547.51 万 | -683.66 万 | 1.04% | 19.52 | 13.73 | 27.8% | 中度控盘 |
| 2025-09-16 | 13.75 | -2.48% | 4,313.08 万 | 8,071.77 万 | 7,904.84 万 | 6,779.36 万 | -2,633.21 万 | 2.20% | 19.60 | 13.77 | 31.9% | 中度控盘 |
| 2025-09-15 | 14.10 | 7.39% | 8,008.13 万 | 8,715.25 万 | 1.52 亿 | 1.82 亿 | -3,703.10 万 | 3.99% | 20.10 | 13.99 | 31.9% | 中度控盘 |
| 2025-09-12 | 13.13 | 0.92% | 870.43 万 | 1,339.71 万 | 4,605.54 万 | 4,422.16 万 | -285.91 万 | 1.07% | 18.72 | 13.00 | 30.7% | 中度控盘 |
| 2025-09-11 | 13.01 | 1.25% | 1,258.00 万 | 1,116.05 万 | 3,543.04 万 | 4,433.99 万 | -749.01 万 | 1.07% | 18.55 | 12.96 | 28.6% | 中度控盘 |
| 2025-09-10 | 12.85 | 0.94% | 1,939.27 万 | 1,420.79 万 | 2,842.92 万 | 3,358.16 万 | 3.24 万 | 0.99% | 18.32 | 12.83 | 30.3% | 中度控盘 |
| 2025-09-09 | 12.73 | 0.55% | 802.98 万 | 2,806.96 万 | 3,579.13 万 | 3,151.21 万 | -1,576.05 万 | 0.94% | 18.15 | 12.74 | 30.3% | 中度控盘 |
| 2025-09-08 | 12.66 | 0.16% | 1,364.87 万 | 2,128.96 万 | 4,756.86 万 | 4,363.70 万 | -370.94 万 | 1.17% | 18.05 | 12.76 | 32.4% | 中度控盘 |
| 2025-09-05 | 12.64 | 0.16% | 1,689.71 万 | 2,200.63 万 | 3,940.92 万 | 4,230.22 万 | -800.23 万 | 1.09% | 18.02 | 12.54 | 32.6% | 中度控盘 |
| 2025-09-04 | 12.62 | 3.44% | 2,214.14 万 | 3,684.81 万 | 7,171.36 万 | 6,232.48 万 | -531.79 万 | 1.78% | 17.99 | 12.53 | 32.6% | 中度控盘 |
| 2025-09-03 | 12.20 | -1.13% | 458.91 万 | 468.85 万 | 2,903.18 万 | 1,959.25 万 | 933.99 万 | 0.66% | 17.39 | 12.29 | 32.0% | 中度控盘 |
| 2025-09-02 | 12.34 | -2.06% | 1,095.96 万 | 1,633.78 万 | 3,013.91 万 | 3,373.29 万 | -897.20 万 | 0.89% | 17.59 | 12.38 | 30.4% | 中度控盘 |