最新收盘价
4.30
元
↓ -0.05
(-1.15%)
当日涨跌幅
-1.15%
今日变动
📉 下跌
主力净流入
177.83 万
资金动向
💰 资金流入
机构参与度
18.7%
控盘程度
轻度控盘
📈 北巴传媒 (600386) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 4.30 | -1.15% | 70.60 万 | 24.35 万 | 505.54 万 | 373.96 万 | 177.83 万 | 0.96% | 506.02 | 4.32 | 18.7% | 轻度控盘 |
| 2025-12-15 | 4.35 | 1.16% | 35.57 万 | 74.87 万 | 315.59 万 | 391.88 万 | -115.59 万 | 1.07% | 511.90 | 4.33 | 14.9% | 轻度控盘 |
| 2025-12-12 | 4.30 | -1.60% | 293.42 万 | 247.50 万 | 1,483.76 万 | 633.22 万 | 896.46 万 | 1.72% | 506.02 | 4.34 | 26.0% | 中度控盘 |
| 2025-12-11 | 4.37 | -4.59% | 55.23 万 | 362.82 万 | 1,114.00 万 | 976.95 万 | -170.55 万 | 1.86% | 514.26 | 4.45 | 19.0% | 轻度控盘 |
| 2025-12-10 | 4.58 | -1.08% | 165.62 万 | 125.39 万 | 894.26 万 | 1,641.79 万 | -707.30 万 | 1.45% | 538.97 | 4.58 | 20.6% | 轻度控盘 |
| 2025-12-09 | 4.63 | -0.86% | 282.43 万 | 293.73 万 | 478.98 万 | 428.85 万 | 38.82 万 | 1.03% | 544.85 | 4.63 | 19.8% | 轻度控盘 |
| 2025-12-08 | 4.67 | -0.43% | 230.67 万 | 98.39 万 | 587.17 万 | 394.01 万 | 325.44 万 | 0.95% | 549.56 | 4.67 | 21.5% | 轻度控盘 |
| 2025-12-05 | 4.69 | 1.52% | 63.59 万 | 309.07 万 | 397.97 万 | 470.66 万 | -318.17 万 | 1.08% | 551.92 | 4.64 | 16.4% | 轻度控盘 |
| 2025-12-04 | 4.62 | -1.49% | 150.14 万 | 83.06 万 | 872.45 万 | 562.59 万 | 376.93 万 | 1.21% | 543.68 | 4.62 | 23.8% | 轻度控盘 |
| 2025-12-03 | 4.69 | -1.88% | 568.25 万 | 309.49 万 | 1,390.29 万 | 1,440.87 万 | 208.18 万 | 1.86% | 551.92 | 4.70 | 27.2% | 中度控盘 |
| 2025-12-02 | 4.78 | 3.02% | 692.32 万 | 84.68 万 | 2,830.57 万 | 1,513.51 万 | 1,924.70 万 | 3.20% | 562.51 | 4.76 | 27.7% | 中度控盘 |
| 2025-12-01 | 4.64 | -0.22% | 632.99 万 | 645.81 万 | 1,037.73 万 | 585.54 万 | 439.36 万 | 1.42% | 546.03 | 4.68 | 28.8% | 中度控盘 |
| 2025-11-28 | 4.65 | 1.75% | 458.71 万 | 220.20 万 | 1,008.06 万 | 873.09 万 | 373.47 万 | 1.39% | 547.21 | 4.61 | 26.0% | 中度控盘 |
| 2025-11-27 | 4.57 | 0.88% | 267.33 万 | 75.44 万 | 1,170.63 万 | 669.23 万 | 693.29 万 | 1.43% | 537.79 | 4.58 | 24.0% | 轻度控盘 |
| 2025-11-26 | 4.53 | 0.00% | 54.40 万 | 103.53 万 | 760.92 万 | 415.21 万 | 296.58 万 | 1.26% | 533.09 | 4.55 | 17.7% | 轻度控盘 |
| 2025-11-25 | 4.53 | 0.67% | 123.72 万 | 67.53 万 | 489.84 万 | 410.31 万 | 135.73 万 | 1.14% | 533.09 | 4.54 | 16.3% | 轻度控盘 |
| 2025-11-24 | 4.50 | 0.00% | 127.85 万 | 55.24 万 | 653.44 万 | 859.56 万 | -133.51 万 | 1.80% | 529.56 | 4.51 | 16.3% | 轻度控盘 |
| 2025-11-21 | 4.50 | -5.66% | 50.64 万 | 978.22 万 | 1,774.38 万 | 1,658.54 万 | -811.73 万 | 2.67% | 529.56 | 4.61 | 20.5% | 轻度控盘 |
| 2025-11-20 | 4.77 | -0.42% | 161.59 万 | 212.36 万 | 1,540.78 万 | 1,267.95 万 | 222.06 万 | 1.58% | 561.33 | 4.78 | 26.2% | 中度控盘 |
| 2025-11-19 | 4.79 | -4.01% | 149.73 万 | 966.50 万 | 1,733.91 万 | 2,918.46 万 | -2,001.32 万 | 2.36% | 563.68 | 4.84 | 22.6% | 轻度控盘 |
| 2025-11-18 | 4.99 | -1.77% | 418.80 万 | 425.14 万 | 1,368.11 万 | 1,413.52 万 | -51.75 万 | 1.62% | 587.22 | 4.99 | 27.0% | 中度控盘 |
| 2025-11-17 | 5.08 | 1.20% | 422.76 万 | 713.77 万 | 1,115.90 万 | 1,134.11 万 | -309.22 万 | 1.27% | 597.81 | 5.04 | 26.7% | 中度控盘 |
| 2025-11-14 | 5.02 | 1.21% | 727.07 万 | 98.76 万 | 909.70 万 | 1,424.32 万 | 113.70 万 | 1.35% | 590.75 | 5.02 | 24.7% | 轻度控盘 |
| 2025-11-13 | 4.96 | 0.20% | 5.74 万 | 489.91 万 | 458.12 万 | 994.06 万 | -1,020.11 万 | 0.94% | 583.69 | 4.95 | 15.4% | 轻度控盘 |
| 2025-11-12 | 4.95 | -1.00% | 50.10 万 | 287.89 万 | 320.42 万 | 806.28 万 | -723.64 万 | 0.91% | 582.51 | 4.96 | 14.9% | 轻度控盘 |
| 2025-11-11 | 5.00 | 0.00% | 263.29 万 | 583.24 万 | 814.42 万 | 1,214.97 万 | -720.50 万 | 1.08% | 588.40 | 4.99 | 23.4% | 轻度控盘 |
| 2025-11-10 | 5.00 | 0.81% | 124.62 万 | 405.76 万 | 654.97 万 | 995.43 万 | -621.60 万 | 1.10% | 588.40 | 4.98 | 19.6% | 轻度控盘 |
| 2025-11-07 | 4.96 | -0.80% | 184.40 万 | 243.87 万 | 907.43 万 | 1,467.38 万 | -619.42 万 | 1.29% | 583.69 | 4.97 | 23.5% | 轻度控盘 |
| 2025-11-06 | 5.00 | -1.19% | 41.57 万 | 164.20 万 | 1,227.00 万 | 825.78 万 | 278.59 万 | 1.37% | 588.40 | 5.00 | 23.7% | 轻度控盘 |
| 2025-11-05 | 5.06 | 2.85% | 1,347.26 万 | 587.50 万 | 2,586.07 万 | 1,979.85 万 | 1,365.98 万 | 2.48% | 595.46 | 5.02 | 32.4% | 中度控盘 |
| 2025-11-04 | 4.92 | -0.61% | 53.49 万 | 619.76 万 | 821.34 万 | 1,329.07 万 | -1,074.00 万 | 1.56% | 578.98 | 4.90 | 18.8% | 轻度控盘 |
| 2025-11-03 | 4.95 | 2.06% | 545.20 万 | 860.44 万 | 1,477.40 万 | 1,681.64 万 | -519.49 万 | 1.83% | 582.51 | 4.92 | 28.1% | 中度控盘 |
| 2025-10-31 | 4.85 | 0.83% | 417.29 万 | 1,130.37 万 | 1,447.76 万 | 1,484.27 万 | -749.59 万 | 1.65% | 570.74 | 4.84 | 28.6% | 中度控盘 |
| 2025-10-30 | 4.81 | -0.41% | 262.70 万 | 682.92 万 | 1,740.09 万 | 583.88 万 | 736.00 万 | 1.33% | 566.04 | 4.83 | 32.2% | 中度控盘 |
| 2025-10-29 | 4.83 | -0.21% | 614.19 万 | 231.53 万 | 977.87 万 | 1,048.02 万 | 312.50 万 | 1.57% | 568.39 | 4.80 | 23.7% | 轻度控盘 |
| 2025-10-28 | 4.84 | 0.83% | 197.89 万 | 591.47 万 | 775.95 万 | 1,082.51 万 | -700.13 万 | 1.51% | 569.57 | 4.83 | 18.3% | 轻度控盘 |
| 2025-10-27 | 4.80 | -0.41% | 223.82 万 | 231.21 万 | 1,147.71 万 | 1,079.16 万 | 61.17 万 | 2.16% | 564.86 | 4.80 | 19.2% | 轻度控盘 |
| 2025-10-24 | 4.82 | -1.03% | 254.43 万 | 435.55 万 | 1,330.72 万 | 1,410.74 万 | -261.14 万 | 1.96% | 567.21 | 4.86 | 21.7% | 轻度控盘 |
| 2025-10-23 | 4.87 | 2.53% | 217.28 万 | 218.07 万 | 1,895.26 万 | 1,569.07 万 | 325.40 万 | 2.02% | 573.10 | 4.80 | 24.6% | 轻度控盘 |
| 2025-10-22 | 4.75 | -0.84% | 293.11 万 | 175.20 万 | 1,315.81 万 | 1,128.62 万 | 305.10 万 | 2.20% | 558.98 | 4.73 | 19.9% | 轻度控盘 |
| 2025-10-21 | 4.79 | 4.59% | 191.72 万 | 285.65 万 | 1,687.00 万 | 2,594.56 万 | -1,001.48 万 | 2.81% | 563.68 | 4.72 | 20.0% | 轻度控盘 |
| 2025-10-20 | 4.58 | 1.55% | 53.89 万 | 489.57 万 | 1,214.05 万 | 1,254.98 万 | -476.62 万 | 1.81% | 538.97 | 4.57 | 22.0% | 轻度控盘 |
| 2025-10-17 | 4.51 | -1.31% | 272.94 万 | 373.49 万 | 1,426.48 万 | 939.11 万 | 386.82 万 | 1.66% | 530.73 | 4.54 | 26.4% | 中度控盘 |