最新收盘价
4.58
元
↑ 0.02
(0.44%)
当日涨跌幅
0.44%
今日变动
📈 上涨
主力净流入
-314.03 万
资金动向
💸 资金流出
机构参与度
26.1%
控盘程度
中度控盘
📈 北巴传媒 (600386) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 4.58 | 0.44% | 28.23 万 | 452.87 万 | 1,289.65 万 | 1,179.04 万 | -314.03 万 | 1.35% | 538.97 | 4.61 | 26.1% | 中度控盘 |
| 2026-02-02 | 4.56 | -0.22% | 542.23 万 | 137.55 万 | 1,199.81 万 | 1,516.60 万 | 87.89 万 | 1.56% | 536.62 | 4.59 | 28.2% | 中度控盘 |
| 2026-01-30 | 4.57 | 0.00% | 54.89 万 | 589.20 万 | 1,097.36 万 | 1,101.66 万 | -538.60 万 | 1.45% | 537.79 | 4.56 | 25.4% | 中度控盘 |
| 2026-01-29 | 4.57 | -0.44% | 181.53 万 | 57.43 万 | 1,111.58 万 | 1,385.03 万 | -149.34 万 | 1.27% | 537.79 | 4.60 | 28.4% | 中度控盘 |
| 2026-01-28 | 4.59 | 0.44% | 506.15 万 | 954.10 万 | 1,762.87 万 | 784.96 万 | 529.96 万 | 1.36% | 540.15 | 4.57 | 38.7% | 中度控盘 |
| 2026-01-27 | 4.57 | -1.51% | 87.27 万 | 366.30 万 | 1,020.83 万 | 1,201.61 万 | -459.81 万 | 1.36% | 537.79 | 4.55 | 25.7% | 中度控盘 |
| 2026-01-26 | 4.64 | -0.43% | 631.27 万 | 783.34 万 | 2,067.60 万 | 1,489.30 万 | 426.22 万 | 1.76% | 546.03 | 4.60 | 36.7% | 中度控盘 |
| 2026-01-23 | 4.66 | 1.30% | 478.35 万 | 371.04 万 | 1,138.17 万 | 1,010.40 万 | 235.08 万 | 1.38% | 548.38 | 4.61 | 29.2% | 中度控盘 |
| 2026-01-22 | 4.60 | 1.10% | 435.86 万 | 198.51 万 | 986.44 万 | 891.02 万 | 332.77 万 | 1.07% | 541.32 | 4.58 | 30.2% | 中度控盘 |
| 2026-01-21 | 4.55 | -0.22% | 128.47 万 | 74.68 万 | 570.07 万 | 892.06 万 | -268.20 万 | 1.11% | 535.44 | 4.54 | 19.2% | 轻度控盘 |
| 2026-01-20 | 4.56 | -0.22% | 76.39 万 | 85.40 万 | 899.98 万 | 1,224.02 万 | -333.05 万 | 1.41% | 536.62 | 4.55 | 21.2% | 轻度控盘 |
| 2026-01-19 | 4.57 | 0.44% | 18.41 万 | 372.51 万 | 845.50 万 | 1,081.86 万 | -590.45 万 | 1.14% | 537.79 | 4.57 | 23.1% | 轻度控盘 |
| 2026-01-16 | 4.55 | -0.66% | 204.49 万 | 93.56 万 | 1,227.04 万 | 1,149.01 万 | 188.95 万 | 1.31% | 535.44 | 4.54 | 30.2% | 中度控盘 |
| 2026-01-15 | 4.58 | -0.43% | 272.80 万 | 327.57 万 | 2,020.50 万 | 1,479.20 万 | 486.53 万 | 2.17% | 538.97 | 4.65 | 28.7% | 中度控盘 |
| 2026-01-14 | 4.60 | 2.00% | 1,206.04 万 | 549.71 万 | 2,745.24 万 | 2,396.10 万 | 1,005.47 万 | 2.32% | 541.32 | 4.58 | 38.5% | 中度控盘 |
| 2026-01-13 | 4.51 | -1.74% | 69.78 万 | 505.14 万 | 1,345.98 万 | 1,609.04 万 | -698.42 万 | 1.74% | 530.73 | 4.55 | 26.0% | 中度控盘 |
| 2026-01-12 | 4.59 | 2.68% | 297.70 万 | 392.25 万 | 2,099.20 万 | 1,428.48 万 | 576.17 万 | 1.81% | 540.15 | 4.55 | 32.8% | 中度控盘 |
| 2026-01-09 | 4.47 | 0.90% | 663.40 万 | 316.88 万 | 1,309.68 万 | 1,102.80 万 | 553.40 万 | 1.30% | 526.03 | 4.44 | 35.4% | 中度控盘 |
| 2026-01-08 | 4.43 | 1.37% | 70.61 万 | 222.07 万 | 630.84 万 | 584.20 万 | -104.82 万 | 0.97% | 521.32 | 4.41 | 24.3% | 轻度控盘 |
| 2026-01-07 | 4.37 | -1.58% | 207.61 万 | 260.01 万 | 1,014.56 万 | 863.42 万 | 98.74 万 | 1.13% | 514.26 | 4.40 | 31.1% | 中度控盘 |
| 2026-01-06 | 4.44 | 1.37% | 695.69 万 | 651.80 万 | 1,722.07 万 | 1,711.19 万 | 54.78 万 | 1.58% | 522.50 | 4.43 | 36.8% | 中度控盘 |
| 2026-01-05 | 4.38 | -0.23% | 536.59 万 | 590.80 万 | 1,453.30 万 | 975.54 万 | 423.55 万 | 1.50% | 515.43 | 4.38 | 33.4% | 中度控盘 |
| 2025-12-31 | 4.39 | 0.00% | 200.32 万 | 34.43 万 | 905.56 万 | 956.91 万 | 114.54 万 | 1.25% | 516.61 | 4.34 | 26.0% | 中度控盘 |
| 2025-12-30 | 4.39 | 0.92% | 278.90 万 | 56.50 万 | 1,442.74 万 | 869.60 万 | 795.55 万 | 1.31% | 516.61 | 4.38 | 32.2% | 中度控盘 |
| 2025-12-29 | 4.35 | -0.23% | 136.67 万 | 26.77 万 | 714.95 万 | 491.10 万 | 333.76 万 | 0.97% | 511.90 | 4.34 | 24.5% | 轻度控盘 |
| 2025-12-26 | 4.36 | 0.00% | 28.93 万 | 253.73 万 | 947.26 万 | 760.67 万 | -38.20 万 | 1.03% | 513.08 | 4.36 | 26.6% | 中度控盘 |
| 2025-12-25 | 4.36 | -0.23% | 212.62 万 | 35.00 万 | 356.10 万 | 459.78 万 | 73.93 万 | 0.73% | 513.08 | 4.35 | 23.6% | 轻度控盘 |
| 2025-12-24 | 4.37 | 0.69% | 664.11 万 | 521.60 万 | 605.08 万 | 655.76 万 | 91.83 万 | 0.96% | 514.26 | 4.36 | 31.0% | 中度控盘 |
| 2025-12-23 | 4.34 | -1.36% | 21.72 万 | 108.79 万 | 609.02 万 | 461.02 万 | 60.92 万 | 0.86% | 510.73 | 4.35 | 20.6% | 轻度控盘 |
| 2025-12-22 | 4.40 | -1.35% | 58.41 万 | 55.15 万 | 542.25 万 | 314.06 万 | 231.45 万 | 0.89% | 517.79 | 4.41 | 20.0% | 轻度控盘 |
| 2025-12-19 | 4.46 | 2.77% | 96.64 万 | 184.67 万 | 636.57 万 | 707.98 万 | -159.44 万 | 1.15% | 524.85 | 4.41 | 19.7% | 轻度控盘 |
| 2025-12-18 | 4.34 | 2.12% | 331.40 万 | 28.16 万 | 742.84 万 | 887.49 万 | 158.59 万 | 1.30% | 510.73 | 4.32 | 22.5% | 轻度控盘 |
| 2025-12-17 | 4.25 | -1.16% | 151.87 万 | 377.82 万 | 912.88 万 | 1,030.80 万 | -343.87 万 | 1.50% | 500.14 | 4.24 | 19.6% | 轻度控盘 |
| 2025-12-16 | 4.30 | -1.15% | 70.60 万 | 24.35 万 | 505.54 万 | 373.96 万 | 177.83 万 | 0.96% | 506.02 | 4.32 | 18.7% | 轻度控盘 |
| 2025-12-15 | 4.35 | 1.16% | 35.57 万 | 74.87 万 | 315.59 万 | 391.88 万 | -115.59 万 | 1.07% | 511.90 | 4.33 | 14.9% | 轻度控盘 |
| 2025-12-12 | 4.30 | -1.60% | 293.42 万 | 247.50 万 | 1,483.76 万 | 633.22 万 | 896.46 万 | 1.72% | 506.02 | 4.34 | 26.0% | 中度控盘 |
| 2025-12-11 | 4.37 | -4.59% | 55.23 万 | 362.82 万 | 1,114.00 万 | 976.95 万 | -170.55 万 | 1.86% | 514.26 | 4.45 | 19.0% | 轻度控盘 |
| 2025-12-10 | 4.58 | -1.08% | 165.62 万 | 125.39 万 | 894.26 万 | 1,641.79 万 | -707.30 万 | 1.45% | 538.97 | 4.58 | 20.6% | 轻度控盘 |
| 2025-12-09 | 4.63 | -0.86% | 282.43 万 | 293.73 万 | 478.98 万 | 428.85 万 | 38.82 万 | 1.03% | 544.85 | 4.63 | 19.8% | 轻度控盘 |
| 2025-12-08 | 4.67 | -0.43% | 230.67 万 | 98.39 万 | 587.17 万 | 394.01 万 | 325.44 万 | 0.95% | 549.56 | 4.67 | 21.5% | 轻度控盘 |
| 2025-12-05 | 4.69 | 1.52% | 63.59 万 | 309.07 万 | 397.97 万 | 470.66 万 | -318.17 万 | 1.08% | 551.92 | 4.64 | 16.4% | 轻度控盘 |
| 2025-12-04 | 4.62 | -1.49% | 150.14 万 | 83.06 万 | 872.45 万 | 562.59 万 | 376.93 万 | 1.21% | 543.68 | 4.62 | 23.8% | 轻度控盘 |