最新收盘价
8.52
元
↓ -0.05
(-0.58%)
当日涨跌幅
-0.58%
今日变动
📉 下跌
主力净流入
-2,342.42 万
资金动向
💸 资金流出
机构参与度
27.9%
控盘程度
中度控盘
📈 广东明珠 (600382) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 8.52 | -0.58% | 1,589.10 万 | 2,809.56 万 | 6,546.71 万 | 7,668.67 万 | -2,342.42 万 | 5.14% | 18.98 | 8.48 | 27.9% | 中度控盘 |
| 2026-02-02 | 8.57 | -9.98% | 3,610.03 万 | 3,563.90 万 | 1.02 亿 | 8,765.06 万 | 1,523.15 万 | 7.94% | 19.10 | 8.68 | 30.1% | 中度控盘 |
| 2026-01-30 | 9.52 | -0.10% | 4,506.25 万 | 3,656.14 万 | 7,987.28 万 | 9,413.47 万 | -576.08 万 | 5.60% | 21.21 | 9.26 | 32.7% | 中度控盘 |
| 2026-01-29 | 9.53 | 2.69% | 5,135.97 万 | 3,916.73 万 | 8,671.44 万 | 9,059.58 万 | 831.10 万 | 5.43% | 21.24 | 9.55 | 34.2% | 中度控盘 |
| 2026-01-28 | 9.28 | -3.83% | 977.65 万 | 2,426.67 万 | 7,773.56 万 | 7,851.63 万 | -1,527.09 万 | 5.11% | 20.68 | 9.29 | 27.5% | 中度控盘 |
| 2026-01-27 | 9.65 | 3.43% | 2,767.13 万 | 2,512.65 万 | 8,916.98 万 | 8,220.20 万 | 951.27 万 | 5.59% | 21.50 | 9.47 | 30.4% | 中度控盘 |
| 2026-01-26 | 9.33 | -0.53% | 3,305.06 万 | 4,485.21 万 | 8,936.91 万 | 1.07 亿 | -2,985.34 万 | 6.20% | 20.79 | 9.31 | 29.4% | 中度控盘 |
| 2026-01-23 | 9.38 | 3.08% | 3,734.84 万 | 3,510.02 万 | 1.03 亿 | 1.11 亿 | -543.41 万 | 7.29% | 20.90 | 9.36 | 28.5% | 中度控盘 |
| 2026-01-22 | 9.10 | 2.02% | 2,746.31 万 | 3,253.28 万 | 7,183.45 万 | 6,837.84 万 | -161.35 万 | 5.45% | 20.28 | 9.06 | 27.9% | 中度控盘 |
| 2026-01-21 | 8.92 | 2.77% | 3,378.12 万 | 2,595.65 万 | 6,833.66 万 | 9,257.66 万 | -1,641.53 万 | 6.19% | 19.88 | 8.89 | 29.6% | 中度控盘 |
| 2026-01-20 | 8.68 | 2.36% | 3,904.98 万 | 2,094.26 万 | 9,458.01 万 | 1.03 亿 | 1,015.79 万 | 8.18% | 19.34 | 8.56 | 30.7% | 中度控盘 |
| 2026-01-19 | 8.48 | 9.99% | 1.29 亿 | 7,333.77 万 | 1.30 亿 | 1.40 亿 | 4,616.90 万 | 7.87% | 18.90 | 8.30 | 45.9% | 完全控盘 |
| 2026-01-16 | 7.71 | 0.65% | 451.98 万 | 691.27 万 | 3,993.75 万 | 3,449.38 万 | 305.08 万 | 2.49% | 17.18 | 7.73 | 32.1% | 中度控盘 |
| 2026-01-15 | 7.66 | -0.91% | 558.39 万 | 826.57 万 | 4,103.33 万 | 3,113.53 万 | 721.63 万 | 2.74% | 17.07 | 7.60 | 31.5% | 中度控盘 |
| 2026-01-14 | 7.92 | 2.86% | 2,519.34 万 | 2,404.06 万 | 6,412.26 万 | 5,547.44 万 | 980.09 万 | 4.26% | 17.65 | 7.82 | 34.8% | 中度控盘 |
| 2026-01-13 | 7.70 | -0.26% | 1,467.39 万 | 1,741.67 万 | 4,980.52 万 | 5,915.26 万 | -1,209.02 万 | 3.63% | 17.16 | 7.78 | 30.9% | 中度控盘 |
| 2026-01-12 | 7.72 | 2.66% | 1,041.37 万 | 1,621.34 万 | 4,488.95 万 | 3,672.05 万 | 236.93 万 | 3.06% | 17.20 | 7.65 | 30.5% | 中度控盘 |
| 2026-01-09 | 7.52 | 1.62% | 878.87 万 | 1,103.96 万 | 2,878.36 万 | 3,203.41 万 | -550.14 万 | 2.47% | 16.76 | 7.51 | 28.3% | 中度控盘 |
| 2026-01-08 | 7.40 | -1.60% | 311.80 万 | 1,490.10 万 | 3,003.50 万 | 2,335.41 万 | -510.22 万 | 2.63% | 16.49 | 7.42 | 25.2% | 中度控盘 |
| 2026-01-07 | 7.52 | 2.59% | 2,213.80 万 | 175.62 万 | 3,197.94 万 | 2,891.67 万 | 2,344.46 万 | 2.89% | 16.76 | 7.45 | 31.2% | 中度控盘 |
| 2026-01-06 | 7.33 | 0.41% | 246.97 万 | 201.95 万 | 1,654.85 万 | 1,518.63 万 | 181.24 万 | 1.77% | 16.33 | 7.30 | 21.8% | 轻度控盘 |
| 2026-01-05 | 7.30 | 2.38% | 616.50 万 | 268.93 万 | 1,973.12 万 | 1,998.50 万 | 322.19 万 | 2.02% | 16.27 | 7.27 | 23.6% | 轻度控盘 |
| 2025-12-31 | 7.13 | -1.52% | 215.94 万 | 188.68 万 | 1,571.08 万 | 1,377.62 万 | 220.73 万 | 2.04% | 15.89 | 7.19 | 19.2% | 轻度控盘 |
| 2025-12-30 | 7.24 | -0.41% | 282.08 万 | 1,147.39 万 | 1,154.96 万 | 1,431.07 万 | -1,141.42 万 | 1.61% | 16.13 | 7.22 | 20.0% | 轻度控盘 |
| 2025-12-29 | 7.27 | 0.41% | 137.65 万 | 247.98 万 | 1,719.09 万 | 1,595.30 万 | 13.46 万 | 1.70% | 16.20 | 7.29 | 23.1% | 轻度控盘 |
| 2025-12-26 | 7.24 | 0.28% | 363.58 万 | 292.09 万 | 1,384.03 万 | 1,857.57 万 | -402.04 万 | 1.43% | 16.13 | 7.21 | 24.1% | 轻度控盘 |
| 2025-12-25 | 7.22 | 0.70% | 331.19 万 | 1,169.24 万 | 1,869.22 万 | 1,233.99 万 | -202.82 万 | 1.48% | 16.09 | 7.15 | 26.4% | 中度控盘 |
| 2025-12-24 | 7.17 | 0.00% | 270.57 万 | 253.29 万 | 581.24 万 | 531.62 万 | 66.90 万 | 1.06% | 15.98 | 7.17 | 17.8% | 轻度控盘 |
| 2025-12-23 | 7.17 | -1.10% | 206.00 万 | 81.76 万 | 669.22 万 | 819.85 万 | -26.39 万 | 0.99% | 15.98 | 7.19 | 19.4% | 轻度控盘 |
| 2025-12-22 | 7.25 | 0.28% | 96.40 万 | 371.74 万 | 698.98 万 | 981.42 万 | -557.77 万 | 1.12% | 16.15 | 7.25 | 18.6% | 轻度控盘 |
| 2025-12-19 | 7.23 | 2.12% | 569.21 万 | 507.24 万 | 1,064.20 万 | 1,538.58 万 | -412.41 万 | 1.37% | 16.11 | 7.18 | 25.1% | 中度控盘 |
| 2025-12-18 | 7.08 | 0.00% | 449.97 万 | 545.31 万 | 1,023.07 万 | 939.39 万 | -11.66 万 | 1.11% | 15.78 | 7.10 | 26.8% | 中度控盘 |
| 2025-12-17 | 7.08 | 1.29% | 1,011.64 万 | 945.61 万 | 1,259.82 万 | 1,393.91 万 | -68.06 万 | 1.62% | 15.78 | 7.03 | 27.0% | 中度控盘 |
| 2025-12-16 | 6.99 | -1.69% | 367.26 万 | 518.33 万 | 1,425.08 万 | 1,451.44 万 | -177.43 万 | 1.51% | 15.58 | 7.03 | 24.5% | 轻度控盘 |
| 2025-12-15 | 7.11 | 0.99% | 625.29 万 | 1,009.82 万 | 1,235.32 万 | 1,977.00 万 | -1,126.21 万 | 1.83% | 15.84 | 7.13 | 23.2% | 轻度控盘 |
| 2025-12-12 | 7.04 | 0.28% | 445.23 万 | 665.57 万 | 1,636.46 万 | 1,799.03 万 | -382.90 万 | 1.59% | 15.69 | 7.08 | 26.9% | 中度控盘 |
| 2025-12-11 | 7.02 | -1.40% | 680.76 万 | 815.72 万 | 1,270.40 万 | 1,444.23 万 | -308.79 万 | 1.31% | 15.64 | 7.04 | 27.6% | 中度控盘 |
| 2025-12-10 | 7.12 | 0.71% | 562.88 万 | 488.92 万 | 1,506.09 万 | 1,570.51 万 | 9.53 万 | 1.47% | 15.87 | 7.13 | 26.2% | 中度控盘 |
| 2025-12-09 | 7.07 | -0.70% | 138.33 万 | 386.06 万 | 691.32 万 | 1,490.01 万 | -1,046.41 万 | 1.16% | 15.75 | 7.10 | 18.9% | 轻度控盘 |
| 2025-12-08 | 7.12 | -1.25% | 337.16 万 | 295.92 万 | 1,639.39 万 | 1,480.82 万 | 199.82 万 | 1.52% | 15.87 | 7.10 | 26.5% | 中度控盘 |
| 2025-12-05 | 7.21 | 1.26% | 793.22 万 | 631.39 万 | 1,366.09 万 | 1,654.84 万 | -126.93 万 | 1.73% | 16.07 | 7.15 | 25.2% | 中度控盘 |
| 2025-12-04 | 7.12 | 0.71% | 260.25 万 | 146.84 万 | 2,286.69 万 | 1,365.38 万 | 1,034.72 万 | 1.65% | 15.87 | 7.10 | 28.8% | 中度控盘 |