最新收盘价
7.04
元
↑ 0.02
(0.28%)
当日涨跌幅
0.28%
今日变动
📈 上涨
主力净流入
-382.90 万
资金动向
💸 资金流出
机构参与度
26.9%
控盘程度
中度控盘
📈 广东明珠 (600382) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 7.04 | 0.28% | 445.23 万 | 665.57 万 | 1,636.46 万 | 1,799.03 万 | -382.90 万 | 1.59% | 15.69 | 7.08 | 26.9% | 中度控盘 |
| 2025-12-11 | 7.02 | -1.40% | 680.76 万 | 815.72 万 | 1,270.40 万 | 1,444.23 万 | -308.79 万 | 1.31% | 15.64 | 7.04 | 27.6% | 中度控盘 |
| 2025-12-10 | 7.12 | 0.71% | 562.88 万 | 488.92 万 | 1,506.09 万 | 1,570.51 万 | 9.53 万 | 1.47% | 15.87 | 7.13 | 26.2% | 中度控盘 |
| 2025-12-09 | 7.07 | -0.70% | 138.33 万 | 386.06 万 | 691.32 万 | 1,490.01 万 | -1,046.41 万 | 1.16% | 15.75 | 7.10 | 18.9% | 轻度控盘 |
| 2025-12-08 | 7.12 | -1.25% | 337.16 万 | 295.92 万 | 1,639.39 万 | 1,480.82 万 | 199.82 万 | 1.52% | 15.87 | 7.10 | 26.5% | 中度控盘 |
| 2025-12-05 | 7.21 | 1.26% | 793.22 万 | 631.39 万 | 1,366.09 万 | 1,654.84 万 | -126.93 万 | 1.73% | 16.07 | 7.15 | 25.2% | 中度控盘 |
| 2025-12-04 | 7.12 | 0.71% | 260.25 万 | 146.84 万 | 2,286.69 万 | 1,365.38 万 | 1,034.72 万 | 1.65% | 15.87 | 7.10 | 28.8% | 中度控盘 |
| 2025-12-03 | 7.07 | -1.12% | 272.67 万 | 322.35 万 | 1,656.21 万 | 1,529.52 万 | 77.01 万 | 1.97% | 15.75 | 7.06 | 22.4% | 轻度控盘 |
| 2025-12-02 | 7.15 | 3.92% | 1,647.76 万 | 1,223.44 万 | 4,342.91 万 | 3,097.33 万 | 1,669.90 万 | 3.91% | 15.93 | 7.09 | 28.5% | 中度控盘 |
| 2025-12-01 | 6.88 | 1.18% | 403.50 万 | 447.55 万 | 1,905.85 万 | 1,448.17 万 | 413.63 万 | 2.02% | 15.33 | 6.93 | 23.8% | 轻度控盘 |
| 2025-11-28 | 6.80 | 1.80% | 445.45 万 | 526.22 万 | 1,823.74 万 | 2,371.32 万 | -628.34 万 | 1.94% | 15.15 | 6.79 | 25.1% | 中度控盘 |
| 2025-11-27 | 6.68 | -0.15% | 83.13 万 | 312.48 万 | 837.85 万 | 939.22 万 | -330.72 万 | 0.91% | 14.88 | 6.70 | 23.8% | 轻度控盘 |
| 2025-11-26 | 6.69 | -0.89% | 756.27 万 | 954.55 万 | 1,534.04 万 | 1,891.18 万 | -555.43 万 | 1.53% | 14.91 | 6.75 | 28.8% | 中度控盘 |
| 2025-11-25 | 6.75 | 1.50% | 360.47 万 | 194.63 万 | 1,526.75 万 | 1,350.21 万 | 342.39 万 | 1.43% | 15.04 | 6.76 | 25.8% | 中度控盘 |
| 2025-11-24 | 6.65 | 0.30% | 297.60 万 | 450.22 万 | 1,281.67 万 | 1,114.83 万 | 14.22 万 | 1.70% | 14.82 | 6.62 | 20.8% | 轻度控盘 |
| 2025-11-21 | 6.63 | -4.47% | 102.00 万 | 700.08 万 | 2,630.26 万 | 2,475.24 万 | -443.06 万 | 2.67% | 14.77 | 6.72 | 22.2% | 轻度控盘 |
| 2025-11-20 | 6.94 | -1.00% | 556.22 万 | 614.33 万 | 1,203.18 万 | 2,987.08 万 | -1,842.01 万 | 2.03% | 15.46 | 6.97 | 20.5% | 轻度控盘 |
| 2025-11-19 | 7.01 | -2.37% | 548.86 万 | 712.53 万 | 1,935.26 万 | 3,190.44 万 | -1,418.85 万 | 2.00% | 15.62 | 7.06 | 24.4% | 轻度控盘 |
| 2025-11-18 | 7.18 | -0.42% | 667.30 万 | 680.36 万 | 2,156.97 万 | 2,116.60 万 | 27.32 万 | 2.24% | 16.00 | 7.17 | 23.7% | 轻度控盘 |
| 2025-11-17 | 7.21 | -0.83% | 316.87 万 | 252.73 万 | 1,984.82 万 | 3,302.53 万 | -1,253.57 万 | 2.47% | 16.07 | 7.22 | 19.5% | 轻度控盘 |
| 2025-11-14 | 7.27 | -2.55% | 195.78 万 | 1,488.61 万 | 2,522.60 万 | 3,741.90 万 | -2,512.13 万 | 2.78% | 16.20 | 7.31 | 20.1% | 轻度控盘 |
| 2025-11-13 | 7.46 | 0.00% | 317.03 万 | 863.99 万 | 2,440.67 万 | 3,331.04 万 | -1,437.32 万 | 3.06% | 16.62 | 7.48 | 19.9% | 轻度控盘 |
| 2025-11-12 | 7.46 | -3.24% | 162.21 万 | 1,366.71 万 | 3,642.09 万 | 4,369.34 万 | -1,931.74 万 | 3.41% | 16.62 | 7.49 | 22.9% | 轻度控盘 |
| 2025-11-11 | 7.71 | -1.03% | 1,138.78 万 | 1,411.75 万 | 4,221.96 万 | 6,801.32 万 | -2,852.32 万 | 3.70% | 17.18 | 7.78 | 26.2% | 中度控盘 |
| 2025-11-10 | 7.79 | -0.26% | 1,278.96 万 | 1,942.15 万 | 5,640.75 万 | 7,403.71 万 | -2,426.15 万 | 4.79% | 17.36 | 7.77 | 26.7% | 中度控盘 |
| 2025-11-07 | 7.81 | 1.30% | 900.23 万 | 931.46 万 | 6,935.32 万 | 6,007.33 万 | 896.76 万 | 5.29% | 17.40 | 7.78 | 26.1% | 中度控盘 |
| 2025-11-06 | 7.71 | 5.18% | 3,284.63 万 | 2,020.42 万 | 9,493.32 万 | 7,837.81 万 | 2,919.72 万 | 7.54% | 17.18 | 7.57 | 27.5% | 中度控盘 |
| 2025-11-05 | 7.33 | -0.14% | 35.74 万 | 1,117.98 万 | 2,232.00 万 | 3,005.78 万 | -1,856.01 万 | 2.53% | 16.33 | 7.34 | 19.0% | 轻度控盘 |
| 2025-11-04 | 7.34 | -1.08% | 505.44 万 | 763.35 万 | 2,663.87 万 | 4,127.34 万 | -1,721.39 万 | 3.40% | 16.36 | 7.37 | 20.0% | 轻度控盘 |
| 2025-11-03 | 7.42 | 0.95% | 880.02 万 | 962.54 万 | 3,927.62 万 | 4,744.53 万 | -899.43 万 | 4.41% | 16.53 | 7.43 | 22.3% | 轻度控盘 |
| 2025-10-31 | 7.35 | -1.74% | 1,141.34 万 | 2,446.13 万 | 5,432.56 万 | 5,325.83 万 | -1,198.06 万 | 5.11% | 16.38 | 7.39 | 24.9% | 轻度控盘 |
| 2025-10-30 | 7.48 | 1.22% | 1,355.89 万 | 627.36 万 | 5,454.96 万 | 5,222.36 万 | 961.14 万 | 4.99% | 16.67 | 7.46 | 26.1% | 中度控盘 |
| 2025-10-29 | 7.39 | 0.82% | 819.61 万 | 709.70 万 | 4,146.15 万 | 3,776.63 万 | 479.43 万 | 3.56% | 16.47 | 7.34 | 26.7% | 中度控盘 |
| 2025-10-28 | 7.33 | 1.95% | 1,229.75 万 | 1,358.85 万 | 6,214.57 万 | 4,725.24 万 | 1,360.24 万 | 4.86% | 16.33 | 7.32 | 27.5% | 中度控盘 |
| 2025-10-27 | 7.19 | 1.41% | 1,384.68 万 | 1,086.08 万 | 3,770.25 万 | 4,258.43 万 | -189.57 万 | 3.70% | 16.02 | 7.16 | 25.1% | 中度控盘 |
| 2025-10-24 | 7.09 | -0.42% | 862.84 万 | 253.28 万 | 2,878.75 万 | 3,753.27 万 | -264.96 万 | 3.61% | 15.80 | 7.09 | 20.8% | 轻度控盘 |
| 2025-10-23 | 7.12 | -1.52% | 950.54 万 | 2,075.80 万 | 3,472.02 万 | 7,479.60 万 | -5,132.84 万 | 5.06% | 15.87 | 7.12 | 19.4% | 轻度控盘 |
| 2025-10-22 | 7.23 | -3.60% | 1,076.02 万 | 2,979.49 万 | 3,946.47 万 | 5,436.71 万 | -3,393.70 万 | 4.99% | 16.11 | 7.33 | 21.8% | 轻度控盘 |
| 2025-10-21 | 7.50 | -0.27% | 2,002.53 万 | 1,744.61 万 | 6,347.44 万 | 7,374.85 万 | -769.50 万 | 6.73% | 16.71 | 7.39 | 28.8% | 中度控盘 |
| 2025-10-20 | 7.52 | 0.67% | 7,489.11 万 | 7,101.01 万 | 1.30 亿 | 1.54 亿 | -2,064.35 万 | 12.46% | 16.76 | 7.57 | 32.3% | 中度控盘 |
| 2025-10-17 | 7.47 | 10.01% | 1.63 亿 | 2,515.21 万 | 6,432.07 万 | 7,555.28 万 | 1.26 亿 | 6.60% | 16.65 | 7.26 | 50.4% | 完全控盘 |
| 2025-10-16 | 6.79 | -5.56% | 1,978.84 万 | 2,174.92 万 | 5,622.91 万 | 7,754.07 万 | -2,327.24 万 | 6.62% | 15.13 | 6.88 | 23.7% | 轻度控盘 |
| 2025-10-15 | 7.19 | -5.77% | 3,271.05 万 | 3,352.56 万 | 1.27 亿 | 1.17 亿 | 849.14 万 | 11.52% | 16.02 | 7.10 | 26.9% | 中度控盘 |