最新收盘价
3.16
元
↓ -0.17
(-5.11%)
当日涨跌幅
-5.11%
今日变动
📉 下跌
主力净流入
-526.50 万
资金动向
💸 资金流出
机构参与度
25.3%
控盘程度
中度控盘
📈 *ST春天 (600381) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 3.16 | -5.11% | 451.39 万 | 637.52 万 | 662.33 万 | 1,002.70 万 | -526.50 万 | 2.21% | -491.34 | 3.16 | 25.3% | 中度控盘 |
| 2026-02-02 | 3.33 | -5.13% | 0.00 万 | 394.37 万 | 66.60 万 | 46.09 万 | -373.86 万 | 0.27% | -517.77 | 3.33 | 16.6% | 轻度控盘 |
| 2026-01-30 | 3.51 | -4.88% | 0.00 万 | 397.93 万 | 141.56 万 | 0.00 万 | -256.37 万 | 0.26% | -545.76 | 3.51 | 24.6% | 轻度控盘 |
| 2026-01-29 | 3.69 | -4.90% | 0.00 万 | 137.64 万 | 140.85 万 | 458.63 万 | -455.42 万 | 0.50% | -573.75 | 3.69 | 17.5% | 轻度控盘 |
| 2026-01-28 | 3.88 | -3.00% | 141.83 万 | 169.29 万 | 345.31 万 | 730.14 万 | -412.29 万 | 0.99% | -603.29 | 3.91 | 23.8% | 轻度控盘 |
| 2026-01-27 | 4.00 | -0.25% | 144.50 万 | 18.90 万 | 527.78 万 | 949.19 万 | -295.82 万 | 1.24% | -621.95 | 3.96 | 25.9% | 中度控盘 |
| 2026-01-26 | 4.01 | -4.52% | 402.26 万 | 709.68 万 | 1,380.84 万 | 1,875.10 万 | -801.69 万 | 2.22% | -623.50 | 4.02 | 31.5% | 中度控盘 |
| 2026-01-23 | 4.20 | -1.41% | 107.46 万 | 3.31 万 | 1,028.38 万 | 1,105.29 万 | 27.24 万 | 1.41% | -653.05 | 4.24 | 32.5% | 中度控盘 |
| 2026-01-22 | 4.26 | -1.39% | 63.16 万 | 210.06 万 | 1,280.74 万 | 1,527.50 万 | -393.66 万 | 2.07% | -662.38 | 4.29 | 28.8% | 中度控盘 |
| 2026-01-21 | 4.32 | 4.85% | 629.84 万 | 206.36 万 | 2,743.13 万 | 1,408.63 万 | 1,757.97 万 | 2.52% | -671.71 | 4.25 | 44.4% | 完全控盘 |
| 2026-01-20 | 4.12 | -0.96% | 9.71 万 | 106.07 万 | 632.96 万 | 487.20 万 | 49.41 万 | 0.93% | -640.61 | 4.09 | 29.8% | 中度控盘 |
| 2026-01-19 | 4.16 | 0.00% | 316.44 万 | 3.98 万 | 908.16 万 | 602.59 万 | 618.03 万 | 1.22% | -646.83 | 4.14 | 37.8% | 中度控盘 |
| 2026-01-16 | 4.16 | -2.80% | 388.62 万 | 17.09 万 | 1,811.76 万 | 1,215.17 万 | 968.11 万 | 2.66% | -646.83 | 4.13 | 35.0% | 中度控盘 |
| 2026-01-15 | 4.28 | 4.90% | 734.99 万 | 374.45 万 | 1,687.14 万 | 1,352.21 万 | 695.47 万 | 2.12% | -665.49 | 4.24 | 38.8% | 中度控盘 |
| 2026-01-14 | 4.08 | 4.88% | 543.95 万 | 47.78 万 | 1,124.58 万 | 684.66 万 | 936.09 万 | 1.42% | -634.39 | 4.06 | 37.2% | 中度控盘 |
| 2026-01-13 | 3.89 | -1.02% | 21.31 万 | 0.00 万 | 445.54 万 | 562.55 万 | -95.69 万 | 1.36% | -604.85 | 3.95 | 17.8% | 轻度控盘 |
| 2026-01-12 | 3.93 | -0.76% | 13.90 万 | 372.97 万 | 496.11 万 | 1,020.52 万 | -883.48 万 | 1.69% | -611.07 | 3.90 | 18.7% | 轻度控盘 |
| 2026-01-09 | 3.96 | -2.22% | 104.14 万 | 281.63 万 | 978.71 万 | 570.61 万 | 230.62 万 | 1.56% | -615.73 | 3.95 | 29.8% | 中度控盘 |
| 2026-01-08 | 4.05 | -4.93% | 533.38 万 | 535.40 万 | 698.06 万 | 1,915.13 万 | -1,219.08 万 | 1.70% | -629.72 | 4.10 | 28.0% | 中度控盘 |
| 2026-01-07 | 4.26 | 0.24% | 230.73 万 | 11.29 万 | 598.95 万 | 465.89 万 | 352.50 万 | 0.84% | -662.38 | 4.28 | 31.1% | 中度控盘 |
| 2026-01-06 | 4.25 | -1.85% | 20.33 万 | 11.77 万 | 282.58 万 | 848.96 万 | -557.82 万 | 0.97% | -660.82 | 4.28 | 17.3% | 轻度控盘 |
| 2026-01-05 | 4.33 | -2.26% | 0.00 万 | 107.25 万 | 299.72 万 | 296.14 万 | -103.67 万 | 0.74% | -673.26 | 4.32 | 20.7% | 轻度控盘 |
| 2025-12-31 | 4.43 | 0.91% | 275.41 万 | 3.10 万 | 770.57 万 | 595.88 万 | 447.00 万 | 1.13% | -688.81 | 4.46 | 30.7% | 中度控盘 |
| 2025-12-30 | 4.39 | 4.28% | 65.84 万 | 0.86 万 | 642.06 万 | 466.37 万 | 240.68 万 | 1.02% | -682.59 | 4.30 | 26.3% | 中度控盘 |
| 2025-12-29 | 4.21 | -2.32% | 0.00 万 | 12.41 万 | 265.05 万 | 386.25 万 | -133.61 万 | 0.55% | -654.60 | 4.24 | 21.7% | 轻度控盘 |
| 2025-12-26 | 4.31 | 1.65% | 102.28 万 | 39.99 万 | 683.57 万 | 862.64 万 | -116.78 万 | 1.10% | -670.15 | 4.27 | 26.5% | 中度控盘 |
| 2025-12-25 | 4.24 | 0.47% | 8.84 万 | 51.61 万 | 323.61 万 | 193.88 万 | 86.97 万 | 0.61% | -659.27 | 4.22 | 23.3% | 轻度控盘 |
| 2025-12-24 | 4.22 | -2.99% | 6.40 万 | 337.65 万 | 589.49 万 | 926.70 万 | -668.46 万 | 1.19% | -656.16 | 4.24 | 22.0% | 轻度控盘 |
| 2025-12-23 | 4.35 | -1.14% | 0.13 万 | 4.51 万 | 283.58 万 | 245.42 万 | 33.78 万 | 0.40% | -676.37 | 4.38 | 25.8% | 中度控盘 |
| 2025-12-22 | 4.40 | -0.68% | 95.00 万 | 12.80 万 | 114.33 万 | 255.84 万 | -59.32 万 | 0.48% | -684.15 | 4.41 | 19.5% | 轻度控盘 |
| 2025-12-19 | 4.43 | 2.31% | 2.45 万 | 148.21 万 | 416.38 万 | 355.43 万 | -84.82 万 | 0.80% | -688.81 | 4.40 | 21.5% | 轻度控盘 |
| 2025-12-18 | 4.33 | -0.23% | 0.00 万 | 6.96 万 | 182.94 万 | 204.56 万 | -28.57 万 | 0.36% | -673.26 | 4.33 | 20.4% | 轻度控盘 |
| 2025-12-17 | 4.34 | 0.93% | 0.00 万 | 0.00 万 | 191.02 万 | 245.14 万 | -54.12 万 | 0.43% | -674.82 | 4.31 | 20.6% | 轻度控盘 |
| 2025-12-16 | 4.30 | -3.37% | 0.00 万 | 76.89 万 | 187.95 万 | 574.66 万 | -463.60 万 | 0.72% | -668.60 | 4.33 | 17.5% | 轻度控盘 |
| 2025-12-15 | 4.45 | 0.00% | 31.58 万 | 15.83 万 | 604.56 万 | 424.18 万 | 196.13 万 | 0.72% | -691.92 | 4.51 | 30.0% | 中度控盘 |
| 2025-12-12 | 4.45 | 0.23% | 42.25 万 | 84.56 万 | 346.40 万 | 388.59 万 | -84.50 万 | 0.67% | -691.92 | 4.44 | 21.7% | 轻度控盘 |
| 2025-12-11 | 4.44 | -1.99% | 9.79 万 | 422.41 万 | 381.54 万 | 686.22 万 | -717.30 万 | 0.85% | -690.36 | 4.45 | 20.8% | 轻度控盘 |
| 2025-12-10 | 4.53 | -1.31% | 0.00 万 | 75.10 万 | 143.79 万 | 563.05 万 | -494.35 万 | 0.62% | -704.36 | 4.52 | 17.5% | 轻度控盘 |
| 2025-12-09 | 4.59 | -1.29% | 4.74 万 | 114.12 万 | 611.83 万 | 491.02 万 | 11.43 万 | 0.65% | -713.69 | 4.62 | 32.3% | 中度控盘 |
| 2025-12-08 | 4.65 | -0.64% | 38.46 万 | 155.16 万 | 621.77 万 | 668.41 万 | -163.34 万 | 0.84% | -723.02 | 4.67 | 27.8% | 中度控盘 |
| 2025-12-05 | 4.68 | 0.00% | 61.52 万 | 244.54 万 | 576.67 万 | 456.10 万 | -62.44 万 | 0.98% | -727.68 | 4.68 | 26.5% | 中度控盘 |
| 2025-12-04 | 4.68 | -4.10% | 64.91 万 | 97.67 万 | 1,018.47 万 | 1,591.54 万 | -605.83 万 | 1.90% | -727.68 | 4.72 | 28.9% | 中度控盘 |