最新收盘价
12.18
元
↓ -0.30
(-2.40%)
当日涨跌幅
-2.40%
今日变动
📉 下跌
主力净流入
-2,058.12 万
资金动向
💸 资金流出
机构参与度
31.6%
控盘程度
中度控盘
📈 健康元 (600380) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 12.18 | -2.40% | 2,938.06 万 | 5,291.65 万 | 1.01 亿 | 9,790.27 万 | -2,058.12 万 | 1.91% | 15.32 | 12.25 | 31.6% | 中度控盘 |
| 2025-12-11 | 12.48 | 1.05% | 2,682.12 万 | 1,422.90 万 | 5,950.16 万 | 5,269.01 万 | 1,940.37 万 | 1.02% | 15.69 | 12.51 | 35.3% | 中度控盘 |
| 2025-12-10 | 12.35 | -1.44% | 1,514.35 万 | 3,388.31 万 | 4,082.23 万 | 4,613.10 万 | -2,404.82 万 | 0.81% | 15.53 | 12.38 | 32.2% | 中度控盘 |
| 2025-12-09 | 12.53 | -0.08% | 1,739.18 万 | 1,836.41 万 | 5,053.82 万 | 5,558.92 万 | -602.34 万 | 0.87% | 15.76 | 12.61 | 33.9% | 中度控盘 |
| 2025-12-08 | 12.54 | -0.79% | 2,898.44 万 | 5,388.13 万 | 7,008.27 万 | 6,192.93 万 | -1,674.36 万 | 1.09% | 15.77 | 12.57 | 37.3% | 中度控盘 |
| 2025-12-05 | 12.64 | -0.24% | 2,011.93 万 | 3,787.12 万 | 4,119.84 万 | 4,679.62 万 | -2,334.97 万 | 0.91% | 15.89 | 12.59 | 32.6% | 中度控盘 |
| 2025-12-04 | 12.67 | -0.08% | 3,822.00 万 | 1,585.58 万 | 5,551.44 万 | 6,163.99 万 | 1,623.87 万 | 0.99% | 15.93 | 12.66 | 38.7% | 中度控盘 |
| 2025-12-03 | 12.68 | 1.93% | 3,786.81 万 | 1,840.27 万 | 9,018.77 万 | 7,541.00 万 | 3,424.31 万 | 1.26% | 15.94 | 12.61 | 39.7% | 中度控盘 |
| 2025-12-02 | 12.44 | -0.08% | 958.24 万 | 1,076.69 万 | 3,690.16 万 | 3,689.66 万 | -117.95 万 | 0.64% | 15.64 | 12.42 | 32.8% | 中度控盘 |
| 2025-12-01 | 12.45 | 0.81% | 2,174.32 万 | 2,894.78 万 | 4,987.60 万 | 3,894.33 万 | 372.81 万 | 0.90% | 15.65 | 12.42 | 33.6% | 中度控盘 |
| 2025-11-28 | 12.35 | -0.48% | 1,432.56 万 | 1,348.82 万 | 3,822.22 万 | 2,932.06 万 | 973.89 万 | 0.64% | 15.53 | 12.32 | 34.1% | 中度控盘 |
| 2025-11-27 | 12.41 | 0.24% | 681.99 万 | 1,127.77 万 | 2,917.81 万 | 2,611.42 万 | -139.39 万 | 0.66% | 15.60 | 12.36 | 28.6% | 中度控盘 |
| 2025-11-26 | 12.38 | 0.41% | 1,793.51 万 | 1,841.31 万 | 6,427.34 万 | 7,264.91 万 | -885.37 万 | 1.11% | 15.57 | 12.50 | 33.4% | 中度控盘 |
| 2025-11-25 | 12.33 | 3.01% | 4,508.78 万 | 2,437.32 万 | 7,592.74 万 | 6,573.48 万 | 3,090.72 万 | 1.22% | 15.50 | 12.30 | 38.7% | 中度控盘 |
| 2025-11-24 | 11.97 | 0.08% | 1,410.11 万 | 2,023.18 万 | 3,083.22 万 | 2,769.40 万 | -299.26 万 | 0.71% | 15.05 | 12.00 | 31.0% | 中度控盘 |
| 2025-11-21 | 11.96 | -2.53% | 1,628.90 万 | 3,782.54 万 | 4,998.79 万 | 4,795.23 万 | -1,950.08 万 | 1.05% | 15.04 | 12.10 | 30.4% | 中度控盘 |
| 2025-11-20 | 12.27 | 1.32% | 2,808.10 万 | 1,442.75 万 | 6,710.75 万 | 5,766.18 万 | 2,309.91 万 | 1.02% | 15.43 | 12.29 | 36.4% | 中度控盘 |
| 2025-11-19 | 12.11 | -1.30% | 730.87 万 | 1,479.07 万 | 3,414.64 万 | 2,648.18 万 | 18.26 万 | 0.73% | 15.23 | 12.14 | 27.0% | 中度控盘 |
| 2025-11-18 | 12.27 | -1.29% | 537.36 万 | 3,296.55 万 | 3,408.00 万 | 4,502.59 万 | -3,853.79 万 | 0.77% | 15.43 | 12.31 | 26.2% | 中度控盘 |
| 2025-11-17 | 12.43 | -2.13% | 1,370.64 万 | 2,975.39 万 | 5,688.43 万 | 7,620.48 万 | -3,536.80 万 | 1.13% | 15.63 | 12.48 | 30.1% | 中度控盘 |
| 2025-11-14 | 12.70 | 0.63% | 2,098.88 万 | 2,602.47 万 | 6,805.02 万 | 7,730.79 万 | -1,429.36 万 | 1.18% | 15.97 | 12.75 | 33.9% | 中度控盘 |
| 2025-11-13 | 12.62 | 0.56% | 3,292.06 万 | 2,414.42 万 | 5,271.70 万 | 6,117.85 万 | 31.50 万 | 1.01% | 15.87 | 12.59 | 35.8% | 中度控盘 |
| 2025-11-12 | 12.55 | 1.46% | 4,605.27 万 | 2,231.57 万 | 6,005.78 万 | 6,991.30 万 | 1,388.17 万 | 1.16% | 15.78 | 12.51 | 36.9% | 中度控盘 |
| 2025-11-11 | 12.37 | -0.56% | 1,148.37 万 | 1,705.54 万 | 3,122.51 万 | 3,938.50 万 | -1,373.15 万 | 0.67% | 15.55 | 12.38 | 31.1% | 中度控盘 |
| 2025-11-10 | 12.44 | 0.97% | 1,525.32 万 | 1,173.64 万 | 5,143.49 万 | 4,984.97 万 | 510.20 万 | 0.93% | 15.64 | 12.42 | 32.8% | 中度控盘 |
| 2025-11-07 | 12.32 | 1.82% | 3,394.34 万 | 3,062.77 万 | 7,755.00 万 | 6,883.93 万 | 1,202.65 万 | 1.18% | 15.49 | 12.28 | 37.8% | 中度控盘 |
| 2025-11-06 | 12.10 | 0.08% | 723.94 万 | 811.94 万 | 2,695.13 万 | 3,263.49 万 | -656.36 万 | 0.57% | 15.21 | 12.10 | 29.4% | 中度控盘 |
| 2025-11-05 | 12.09 | 0.42% | 779.06 万 | 884.79 万 | 3,159.52 万 | 2,918.94 万 | 134.85 万 | 0.59% | 15.20 | 12.10 | 31.3% | 中度控盘 |
| 2025-11-04 | 12.04 | -1.07% | 1,753.62 万 | 2,144.27 万 | 3,199.25 万 | 4,106.31 万 | -1,297.70 万 | 0.72% | 15.14 | 12.05 | 32.6% | 中度控盘 |
| 2025-11-03 | 12.17 | 0.08% | 1,002.50 万 | 1,792.07 万 | 5,037.79 万 | 4,532.46 万 | -284.25 万 | 0.89% | 15.30 | 12.14 | 32.8% | 中度控盘 |
| 2025-10-31 | 12.16 | 2.36% | 3,243.33 万 | 2,416.74 万 | 7,011.93 万 | 7,665.10 万 | 173.43 万 | 1.24% | 15.29 | 12.09 | 36.8% | 中度控盘 |
| 2025-10-30 | 11.88 | -0.50% | 1,489.92 万 | 2,515.97 万 | 4,785.87 万 | 3,462.55 万 | 297.28 万 | 0.79% | 14.94 | 11.94 | 35.2% | 中度控盘 |
| 2025-10-29 | 11.94 | 0.67% | 1,859.98 万 | 2,651.84 万 | 4,499.37 万 | 3,801.82 万 | -94.31 万 | 0.81% | 15.01 | 11.91 | 35.4% | 中度控盘 |
| 2025-10-28 | 11.86 | -0.34% | 1,593.46 万 | 1,241.57 万 | 3,254.06 万 | 4,529.25 万 | -923.31 万 | 0.79% | 14.91 | 11.88 | 31.2% | 中度控盘 |
| 2025-10-27 | 11.90 | -1.65% | 5,157.54 万 | 5,167.32 万 | 9,055.53 万 | 1.18 亿 | -2,742.16 万 | 1.67% | 14.96 | 11.98 | 36.0% | 中度控盘 |
| 2025-10-24 | 12.10 | -1.22% | 1,778.34 万 | 2,857.77 万 | 4,242.12 万 | 4,493.37 万 | -1,330.68 万 | 0.83% | 15.21 | 12.13 | 32.3% | 中度控盘 |
| 2025-10-23 | 12.25 | 0.08% | 754.71 万 | 1,510.36 万 | 2,410.54 万 | 3,123.75 万 | -1,468.85 万 | 0.61% | 15.40 | 12.15 | 27.8% | 中度控盘 |
| 2025-10-22 | 12.24 | -0.08% | 988.42 万 | 632.14 万 | 3,821.52 万 | 3,614.72 万 | 563.08 万 | 0.65% | 15.39 | 12.26 | 33.9% | 中度控盘 |
| 2025-10-21 | 12.25 | 1.58% | 1,844.42 万 | 2,698.94 万 | 5,324.10 万 | 5,052.70 万 | -583.12 万 | 0.93% | 15.40 | 12.16 | 34.3% | 中度控盘 |
| 2025-10-20 | 12.06 | 0.00% | 1,562.01 万 | 3,557.64 万 | 5,423.34 万 | 5,334.23 万 | -1,906.53 万 | 0.93% | 15.16 | 12.06 | 33.2% | 中度控盘 |
| 2025-10-17 | 12.06 | -1.39% | 834.44 万 | 2,138.39 万 | 4,583.06 万 | 4,080.84 万 | -801.73 万 | 0.83% | 15.16 | 12.19 | 30.8% | 中度控盘 |
| 2025-10-16 | 12.23 | -0.49% | 551.68 万 | 1,437.05 万 | 3,346.23 万 | 3,194.75 万 | -733.90 万 | 0.66% | 15.38 | 12.27 | 29.9% | 中度控盘 |
| 2025-10-15 | 12.29 | 1.49% | 2,017.90 万 | 3,307.43 万 | 5,117.02 万 | 4,332.57 万 | -505.07 万 | 0.93% | 15.45 | 12.26 | 34.0% | 中度控盘 |