最新收盘价
11.42
元
↑ 0.11
(0.97%)
当日涨跌幅
0.97%
今日变动
📈 上涨
主力净流入
-1,548.17 万
资金动向
💸 资金流出
机构参与度
26.9%
控盘程度
中度控盘
📈 健康元 (600380) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 11.42 | 0.97% | 1,134.33 万 | 1,490.70 万 | 2,263.43 万 | 3,455.23 万 | -1,548.17 万 | 0.67% | 14.36 | 11.38 | 26.9% | 中度控盘 |
| 2026-02-02 | 11.31 | -3.08% | 1,018.73 万 | 2,972.16 万 | 4,690.01 万 | 3,517.01 万 | -780.44 万 | 1.17% | 14.22 | 11.50 | 26.9% | 中度控盘 |
| 2026-01-30 | 11.67 | -0.93% | 1,670.09 万 | 1,150.03 万 | 4,780.25 万 | 4,037.74 万 | 1,262.58 万 | 0.86% | 14.67 | 11.74 | 33.4% | 中度控盘 |
| 2026-01-29 | 11.78 | -0.51% | 2,448.59 万 | 3,312.18 万 | 3,934.85 万 | 6,330.47 万 | -3,259.21 万 | 0.99% | 14.81 | 11.76 | 30.2% | 中度控盘 |
| 2026-01-28 | 11.84 | -1.00% | 2,406.46 万 | 3,387.51 万 | 3,806.03 万 | 4,155.21 万 | -1,330.22 万 | 0.95% | 14.89 | 11.85 | 31.0% | 中度控盘 |
| 2026-01-27 | 11.96 | -1.73% | 2,360.71 万 | 2,704.00 万 | 4,591.87 万 | 6,024.76 万 | -1,776.17 万 | 1.19% | 15.04 | 11.92 | 29.8% | 中度控盘 |
| 2026-01-26 | 12.17 | 1.00% | 3,159.55 万 | 2,193.38 万 | 8,850.18 万 | 9,226.13 万 | 590.22 万 | 1.47% | 15.30 | 12.10 | 34.8% | 中度控盘 |
| 2026-01-23 | 12.05 | 1.18% | 2,525.18 万 | 1,317.79 万 | 4,076.77 万 | 5,069.77 万 | 214.40 万 | 0.84% | 15.15 | 12.02 | 33.1% | 中度控盘 |
| 2026-01-22 | 11.91 | -0.50% | 703.49 万 | 804.55 万 | 3,118.59 万 | 3,949.30 万 | -931.76 万 | 0.66% | 14.98 | 11.93 | 27.4% | 中度控盘 |
| 2026-01-21 | 11.97 | 0.08% | 1,561.61 万 | 1,193.70 万 | 2,976.18 万 | 4,690.07 万 | -1,345.98 万 | 0.80% | 15.05 | 11.99 | 27.9% | 中度控盘 |
| 2026-01-20 | 11.96 | 0.34% | 386.91 万 | 521.51 万 | 3,049.33 万 | 3,561.60 万 | -646.87 万 | 0.65% | 15.04 | 11.94 | 27.9% | 中度控盘 |
| 2026-01-19 | 11.92 | 1.10% | 1,258.08 万 | 2,337.19 万 | 4,667.92 万 | 4,624.78 万 | -1,035.97 万 | 0.81% | 14.99 | 11.91 | 32.8% | 中度控盘 |
| 2026-01-16 | 11.79 | -1.26% | 2,392.87 万 | 4,801.11 万 | 5,392.96 万 | 4,492.47 万 | -1,507.75 万 | 1.00% | 14.82 | 11.86 | 34.0% | 中度控盘 |
| 2026-01-15 | 11.94 | -1.24% | 849.64 万 | 2,407.36 万 | 4,069.15 万 | 5,794.75 万 | -3,283.32 万 | 0.89% | 15.01 | 11.99 | 28.6% | 中度控盘 |
| 2026-01-14 | 12.09 | -0.98% | 4,441.36 万 | 7,398.07 万 | 8,924.66 万 | 1.08 亿 | -4,799.62 万 | 1.82% | 15.20 | 12.17 | 33.6% | 中度控盘 |
| 2026-01-13 | 12.21 | 0.99% | 2,724.55 万 | 2,973.83 万 | 1.05 亿 | 1.10 亿 | -809.56 万 | 1.69% | 15.35 | 12.27 | 35.1% | 中度控盘 |
| 2026-01-12 | 12.09 | 1.00% | 2,479.28 万 | 5,231.27 万 | 8,546.19 万 | 8,328.99 万 | -2,534.79 万 | 1.34% | 15.20 | 12.12 | 36.5% | 中度控盘 |
| 2026-01-09 | 11.97 | 1.53% | 3,496.75 万 | 2,152.25 万 | 5,099.62 万 | 4,970.29 万 | 1,473.83 万 | 1.00% | 15.05 | 11.87 | 37.5% | 中度控盘 |
| 2026-01-08 | 11.79 | 0.00% | 1,516.05 万 | 1,195.65 万 | 4,164.69 万 | 4,754.08 万 | -269.00 万 | 0.72% | 14.82 | 11.82 | 35.8% | 中度控盘 |
| 2026-01-07 | 11.79 | 0.26% | 1,896.46 万 | 2,226.12 万 | 5,481.56 万 | 5,620.81 万 | -468.91 万 | 0.96% | 14.82 | 11.83 | 34.9% | 中度控盘 |
| 2026-01-06 | 11.76 | 0.43% | 3,181.00 万 | 2,321.50 万 | 5,358.09 万 | 5,092.52 万 | 1,125.07 万 | 1.05% | 14.79 | 11.71 | 35.9% | 中度控盘 |
| 2026-01-05 | 11.71 | 1.39% | 1,450.34 万 | 1,365.26 万 | 4,377.81 万 | 4,004.16 万 | 458.73 万 | 0.85% | 14.72 | 11.66 | 32.6% | 中度控盘 |
| 2025-12-31 | 11.55 | -0.09% | 785.61 万 | 681.37 万 | 2,335.45 万 | 1,965.53 万 | 474.15 万 | 0.45% | 14.52 | 11.57 | 32.5% | 中度控盘 |
| 2025-12-30 | 11.56 | 0.00% | 3,002.01 万 | 1,739.88 万 | 2,569.70 万 | 3,167.92 万 | 663.91 万 | 0.75% | 14.54 | 11.50 | 33.8% | 中度控盘 |
| 2025-12-29 | 11.56 | -1.20% | 1,122.09 万 | 1,323.43 万 | 2,979.28 万 | 3,430.11 万 | -652.18 万 | 0.64% | 14.54 | 11.60 | 30.7% | 中度控盘 |
| 2025-12-26 | 11.70 | -0.43% | 1,154.92 万 | 1,465.16 万 | 2,438.15 万 | 2,451.04 万 | -323.13 万 | 0.56% | 14.71 | 11.73 | 30.3% | 中度控盘 |
| 2025-12-25 | 11.75 | 0.43% | 1,018.25 万 | 716.85 万 | 2,443.51 万 | 2,968.33 万 | -223.43 万 | 0.51% | 14.77 | 11.72 | 30.6% | 中度控盘 |
| 2025-12-24 | 11.70 | 0.34% | 508.96 万 | 1,907.58 万 | 3,098.84 万 | 5,124.53 万 | -3,424.32 万 | 0.68% | 14.71 | 11.66 | 27.4% | 中度控盘 |
| 2025-12-23 | 11.66 | -1.85% | 421.38 万 | 2,615.81 万 | 3,792.76 万 | 7,206.44 万 | -5,608.11 万 | 0.80% | 14.66 | 11.73 | 28.0% | 中度控盘 |
| 2025-12-22 | 11.88 | 0.76% | 1,604.76 万 | 1,327.63 万 | 4,075.33 万 | 4,908.38 万 | -555.93 万 | 0.73% | 14.94 | 11.91 | 34.2% | 中度控盘 |
| 2025-12-19 | 11.79 | 1.03% | 1,183.78 万 | 871.30 万 | 3,658.15 万 | 4,297.45 万 | -326.82 万 | 0.68% | 14.82 | 11.79 | 32.1% | 中度控盘 |
| 2025-12-18 | 11.67 | 0.00% | 890.86 万 | 1,668.57 万 | 2,923.35 万 | 4,190.79 万 | -2,045.14 万 | 0.62% | 14.67 | 11.68 | 29.9% | 中度控盘 |
| 2025-12-17 | 11.67 | 0.26% | 1,283.80 万 | 2,128.51 万 | 3,720.68 万 | 5,902.85 万 | -3,026.89 万 | 0.81% | 14.67 | 11.61 | 30.2% | 中度控盘 |
| 2025-12-16 | 11.64 | -2.76% | 1,979.65 万 | 4,853.35 万 | 6,333.31 万 | 8,734.50 万 | -5,274.89 万 | 1.24% | 14.64 | 11.71 | 31.4% | 中度控盘 |
| 2025-12-15 | 11.97 | -1.72% | 2,152.14 万 | 2,819.08 万 | 4,635.41 万 | 6,273.21 万 | -2,304.74 万 | 1.02% | 15.05 | 12.06 | 31.5% | 中度控盘 |
| 2025-12-12 | 12.18 | -2.40% | 2,938.06 万 | 5,291.65 万 | 1.01 亿 | 9,790.27 万 | -2,058.12 万 | 1.91% | 15.32 | 12.25 | 31.6% | 中度控盘 |
| 2025-12-11 | 12.48 | 1.05% | 2,682.12 万 | 1,422.90 万 | 5,950.16 万 | 5,269.01 万 | 1,940.37 万 | 1.02% | 15.69 | 12.51 | 35.3% | 中度控盘 |
| 2025-12-10 | 12.35 | -1.44% | 1,514.35 万 | 3,388.31 万 | 4,082.23 万 | 4,613.10 万 | -2,404.82 万 | 0.81% | 15.53 | 12.38 | 32.2% | 中度控盘 |
| 2025-12-09 | 12.53 | -0.08% | 1,739.18 万 | 1,836.41 万 | 5,053.82 万 | 5,558.92 万 | -602.34 万 | 0.87% | 15.76 | 12.61 | 33.9% | 中度控盘 |
| 2025-12-08 | 12.54 | -0.79% | 2,898.44 万 | 5,388.13 万 | 7,008.27 万 | 6,192.93 万 | -1,674.36 万 | 1.09% | 15.77 | 12.57 | 37.3% | 中度控盘 |
| 2025-12-05 | 12.64 | -0.24% | 2,011.93 万 | 3,787.12 万 | 4,119.84 万 | 4,679.62 万 | -2,334.97 万 | 0.91% | 15.89 | 12.59 | 32.6% | 中度控盘 |
| 2025-12-04 | 12.67 | -0.08% | 3,822.00 万 | 1,585.58 万 | 5,551.44 万 | 6,163.99 万 | 1,623.87 万 | 0.99% | 15.93 | 12.66 | 38.7% | 中度控盘 |