最新收盘价
31.73
元
↓ -0.05
(-0.16%)
当日涨跌幅
-0.16%
今日变动
📉 下跌
主力净流入
-3,179.00 万
资金动向
💸 资金流出
机构参与度
30.4%
控盘程度
中度控盘
📈 昊华科技 (600378) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 31.73 | -0.16% | 4,123.12 万 | 5,661.20 万 | 1.32 亿 | 1.48 亿 | -3,179.00 万 | 1.79% | 24.93 | 32.13 | 30.4% | 中度控盘 |
| 2025-10-30 | 31.78 | 0.70% | 9,299.01 万 | 1.68 亿 | 2.49 亿 | 2.46 亿 | -7,178.77 万 | 2.85% | 24.97 | 32.41 | 34.1% | 中度控盘 |
| 2025-10-29 | 31.56 | 4.16% | 8,620.17 万 | 8,353.57 万 | 2.17 亿 | 1.83 亿 | 3,673.73 万 | 2.36% | 24.79 | 31.43 | 35.2% | 中度控盘 |
| 2025-10-28 | 30.30 | 3.84% | 3,784.62 万 | 1,432.74 万 | 7,330.88 万 | 7,128.08 万 | 2,554.68 万 | 1.06% | 23.80 | 29.82 | 31.5% | 中度控盘 |
| 2025-10-27 | 29.18 | 0.66% | 2,283.07 万 | 4,575.04 万 | 5,303.22 万 | 5,978.45 万 | -2,967.20 万 | 0.86% | 22.92 | 29.29 | 28.6% | 中度控盘 |
| 2025-10-24 | 28.99 | 0.69% | 1,304.04 万 | 1,726.94 万 | 3,968.22 万 | 3,098.25 万 | 447.07 万 | 0.61% | 22.77 | 28.83 | 27.8% | 中度控盘 |
| 2025-10-23 | 28.79 | 1.20% | 757.31 万 | 824.05 万 | 3,491.83 万 | 2,850.39 万 | 574.70 万 | 0.54% | 22.62 | 28.39 | 26.6% | 中度控盘 |
| 2025-10-22 | 28.45 | -0.59% | 1,100.38 万 | 829.03 万 | 2,592.90 万 | 3,213.68 万 | -349.42 万 | 0.55% | 22.35 | 28.35 | 25.0% | 中度控盘 |
| 2025-10-21 | 28.62 | 0.32% | 820.26 万 | 2,971.90 万 | 3,721.72 万 | 3,799.31 万 | -2,229.24 万 | 0.59% | 22.48 | 28.69 | 27.1% | 中度控盘 |
| 2025-10-20 | 28.53 | 0.63% | 1,547.27 万 | 724.99 万 | 3,204.26 万 | 3,487.59 万 | 538.94 万 | 0.53% | 22.41 | 28.63 | 29.4% | 中度控盘 |
| 2025-10-17 | 28.35 | -3.70% | 982.72 万 | 1,820.00 万 | 5,946.88 万 | 6,350.58 万 | -1,240.98 万 | 0.78% | 22.27 | 28.82 | 28.4% | 中度控盘 |
| 2025-10-16 | 29.44 | -2.13% | 935.48 万 | 767.49 万 | 5,145.80 万 | 4,767.28 万 | 546.51 万 | 0.71% | 23.13 | 29.60 | 26.9% | 中度控盘 |
| 2025-10-15 | 30.08 | -0.30% | 930.68 万 | 1,498.41 万 | 4,467.41 万 | 4,828.22 万 | -928.54 万 | 0.80% | 23.63 | 29.93 | 23.6% | 轻度控盘 |
| 2025-10-14 | 30.17 | -1.57% | 1,650.41 万 | 2,670.70 万 | 8,172.99 万 | 9,953.57 万 | -2,800.88 万 | 1.30% | 23.70 | 30.60 | 24.9% | 轻度控盘 |
| 2025-10-13 | 30.65 | -1.98% | 1,271.30 万 | 4,234.85 万 | 9,048.46 万 | 7,497.17 万 | -1,412.26 万 | 1.32% | 24.08 | 30.38 | 26.5% | 中度控盘 |
| 2025-10-10 | 31.27 | -1.70% | 843.45 万 | 1,838.76 万 | 6,690.79 万 | 7,216.95 万 | -1,521.47 万 | 1.01% | 24.57 | 31.53 | 26.6% | 中度控盘 |
| 2025-10-09 | 31.81 | 3.55% | 3,959.51 万 | 3,853.03 万 | 1.19 亿 | 1.08 亿 | 1,180.64 万 | 1.38% | 24.99 | 31.38 | 34.1% | 中度控盘 |
| 2025-09-30 | 30.72 | 0.33% | 2,213.93 万 | 3,108.87 万 | 7,007.16 万 | 7,374.72 万 | -1,262.50 万 | 0.81% | 24.13 | 30.68 | 33.6% | 中度控盘 |
| 2025-09-29 | 30.62 | 3.24% | 3,894.75 万 | 2,116.41 万 | 7,814.57 万 | 7,657.92 万 | 1,934.99 万 | 0.97% | 30.64 | 30.39 | 34.2% | 中度控盘 |
| 2025-09-26 | 29.66 | -2.66% | 1,201.98 万 | 2,897.98 万 | 4,621.41 万 | 4,473.89 万 | -1,548.49 万 | 0.66% | 29.68 | 29.97 | 29.5% | 中度控盘 |
| 2025-09-25 | 30.47 | 1.47% | 1,725.01 万 | 1,590.98 万 | 6,584.58 万 | 7,239.87 万 | -521.26 万 | 0.94% | 30.49 | 30.37 | 29.5% | 中度控盘 |
| 2025-09-24 | 30.03 | 3.05% | 4,000.13 万 | 4,396.72 万 | 9,239.29 万 | 7,597.91 万 | 1,244.80 万 | 1.03% | 30.05 | 29.80 | 36.1% | 中度控盘 |
| 2025-09-23 | 29.14 | -0.55% | 2,390.22 万 | 1,434.37 万 | 5,232.70 万 | 7,630.80 万 | -1,442.25 万 | 0.89% | 29.16 | 28.93 | 29.0% | 中度控盘 |
| 2025-09-22 | 29.30 | -0.85% | 1,328.39 万 | 1,931.41 万 | 3,902.62 万 | 3,264.18 万 | 35.43 万 | 0.61% | 29.32 | 29.40 | 29.8% | 中度控盘 |
| 2025-09-19 | 29.55 | 1.30% | 2,000.15 万 | 3,677.72 万 | 8,591.41 万 | 7,480.00 万 | -566.17 万 | 1.01% | 29.57 | 29.66 | 32.8% | 中度控盘 |
| 2025-09-18 | 29.17 | -2.47% | 4,743.49 万 | 3,311.34 万 | 9,631.67 万 | 1.17 亿 | -666.15 万 | 1.22% | 29.19 | 29.35 | 35.1% | 中度控盘 |
| 2025-09-17 | 29.91 | 0.57% | 1,807.10 万 | 2,139.98 万 | 6,920.84 万 | 6,707.39 万 | -119.43 万 | 0.94% | 29.93 | 29.66 | 29.3% | 中度控盘 |
| 2025-09-16 | 29.74 | -0.77% | 1,540.47 万 | 2,485.63 万 | 6,390.71 万 | 5,373.29 万 | 72.25 万 | 0.78% | 29.76 | 29.58 | 30.9% | 中度控盘 |
| 2025-09-15 | 29.97 | -1.45% | 660.86 万 | 1,863.57 万 | 4,409.74 万 | 5,297.59 万 | -2,090.56 万 | 0.69% | 29.99 | 30.14 | 26.3% | 中度控盘 |
| 2025-09-12 | 30.41 | -0.62% | 1,687.64 万 | 1,626.33 万 | 6,707.71 万 | 8,398.32 万 | -1,629.30 万 | 0.86% | 30.43 | 30.48 | 29.8% | 中度控盘 |
| 2025-09-11 | 30.60 | 0.39% | 1,956.54 万 | 2,157.45 万 | 8,271.11 万 | 6,826.66 万 | 1,243.54 万 | 0.99% | 30.62 | 30.44 | 30.4% | 中度控盘 |
| 2025-09-10 | 30.48 | -1.36% | 1,355.37 万 | 2,362.47 万 | 5,971.82 万 | 7,605.43 万 | -2,640.71 万 | 0.96% | 30.50 | 30.62 | 26.7% | 中度控盘 |
| 2025-09-09 | 30.90 | 1.21% | 4,586.64 万 | 7,745.74 万 | 1.36 亿 | 1.67 亿 | -6,224.29 万 | 1.93% | 30.92 | 31.11 | 29.8% | 中度控盘 |
| 2025-09-08 | 30.53 | 4.02% | 4,597.70 万 | 3,487.89 万 | 1.31 亿 | 1.29 亿 | 1,236.55 万 | 1.54% | 30.55 | 30.10 | 33.4% | 中度控盘 |
| 2025-09-05 | 29.35 | 3.60% | 3,095.64 万 | 3,058.87 万 | 7,413.66 万 | 6,629.39 万 | 821.04 万 | 1.17% | 29.37 | 28.93 | 29.0% | 中度控盘 |
| 2025-09-04 | 28.33 | -2.07% | 3,058.97 万 | 4,019.33 万 | 6,435.49 万 | 8,052.73 万 | -2,577.60 万 | 1.08% | 28.35 | 28.42 | 28.8% | 中度控盘 |
| 2025-09-03 | 28.93 | -2.63% | 1,755.92 万 | 2,915.95 万 | 5,885.91 万 | 7,131.51 万 | -2,405.63 万 | 0.98% | 28.95 | 29.11 | 27.3% | 中度控盘 |