个股资金流向分析

📈 宁沪高速 (600377) 资金流向详细数据 (共 42 条记录)

交易日期	收盘价	涨跌幅	超大单流入	超大单流出	大单流入	大单流出	主力净流入	换手率	市盈率	主力成本	机构参与度	控盘类型
2026-02-03	12.05	-0.33%	104.94 万	628.77 万	1,997.66 万	1,541.88 万	-68.05 万	0.27%	11.87	12.04	19.2%	轻度控盘
2026-02-02	12.09	0.50%	928.18 万	900.72 万	3,505.12 万	4,645.63 万	-1,113.04 万	0.50%	11.90	12.18	20.4%	轻度控盘
2026-01-30	12.03	-1.88%	1,015.67 万	2,199.46 万	3,768.61 万	4,781.73 万	-2,196.91 万	0.51%	11.85	12.23	21.1%	轻度控盘
2026-01-29	12.26	1.32%	1,560.21 万	602.49 万	1,702.80 万	3,026.81 万	-366.30 万	0.36%	12.07	12.21	21.3%	轻度控盘
2026-01-28	12.10	1.17%	1,206.50 万	977.43 万	4,099.89 万	4,807.98 万	-479.02 万	0.52%	11.91	12.17	23.0%	轻度控盘
2026-01-27	11.96	0.17%	715.45 万	669.58 万	3,210.15 万	3,627.68 万	-371.67 万	0.34%	11.78	11.98	24.2%	轻度控盘
2026-01-26	11.94	1.70%	1,470.56 万	889.06 万	3,398.39 万	3,431.59 万	548.30 万	0.44%	11.76	11.88	23.1%	轻度控盘
2026-01-23	11.74	-0.09%	754.84 万	596.22 万	989.23 万	1,113.45 万	34.40 万	0.22%	11.56	11.75	19.3%	轻度控盘
2026-01-22	11.75	0.77%	37.48 万	101.63 万	1,471.47 万	1,425.66 万	-18.34 万	0.20%	11.57	11.72	19.7%	轻度控盘
2026-01-21	11.66	-1.44%	203.29 万	1,164.68 万	1,931.43 万	1,479.23 万	-509.20 万	0.23%	11.48	11.69	23.6%	轻度控盘
2026-01-20	11.83	1.98%	1,075.33 万	521.17 万	3,056.34 万	3,758.83 万	-148.33 万	0.36%	11.65	11.76	26.3%	中度控盘
2026-01-19	11.60	0.87%	1,944.88 万	1,319.20 万	1,467.28 万	1,578.56 万	514.39 万	0.20%	11.42	11.55	32.1%	中度控盘
2026-01-16	11.50	-0.69%	813.23 万	950.32 万	1,521.76 万	2,068.32 万	-683.65 万	0.25%	11.32	11.53	22.6%	轻度控盘
2026-01-15	11.58	-1.03%	52.67 万	1,791.63 万	2,192.42 万	1,937.82 万	-1,484.36 万	0.24%	11.40	11.65	23.5%	轻度控盘
2026-01-14	11.70	-1.10%	628.98 万	1,177.02 万	2,512.70 万	1,984.52 万	-19.85 万	0.25%	11.52	11.75	29.0%	中度控盘
2026-01-13	11.83	-0.34%	1,414.03 万	2,006.93 万	2,452.62 万	2,415.48 万	-555.76 万	0.26%	11.65	11.85	31.4%	中度控盘
2026-01-12	11.87	1.37%	2,223.16 万	2,232.37 万	5,489.22 万	3,778.88 万	1,701.13 万	0.41%	11.69	11.83	35.2%	中度控盘
2026-01-09	11.71	0.09%	923.90 万	955.45 万	2,624.12 万	2,408.93 万	183.63 万	0.30%	11.53	11.66	25.5%	中度控盘
2026-01-08	11.70	-1.02%	841.85 万	1,488.89 万	3,851.42 万	3,348.69 万	-144.30 万	0.40%	11.52	11.73	24.9%	轻度控盘
2026-01-07	11.82	-1.17%	669.00 万	1,582.65 万	3,066.56 万	3,237.33 万	-1,084.42 万	0.38%	11.64	11.87	23.0%	轻度控盘
2026-01-06	11.96	-0.42%	864.48 万	1,841.10 万	3,229.14 万	3,209.11 万	-956.59 万	0.33%	11.78	11.96	25.4%	中度控盘
2026-01-05	12.01	-0.83%	669.92 万	2,045.57 万	3,720.36 万	2,735.52 万	-390.81 万	0.32%	11.83	11.99	26.5%	中度控盘
2025-12-31	12.11	0.50%	105.84 万	579.63 万	1,163.68 万	1,164.94 万	-475.05 万	0.17%	11.92	12.09	20.0%	轻度控盘
2025-12-30	12.05	-0.82%	763.82 万	670.49 万	1,872.21 万	1,815.07 万	150.46 万	0.21%	11.87	12.05	26.4%	中度控盘
2025-12-29	12.15	0.33%	1,537.42 万	1,519.12 万	3,463.41 万	3,383.01 万	98.70 万	0.31%	11.96	12.24	30.0%	中度控盘
2025-12-26	12.11	-0.25%	505.23 万	1,437.66 万	1,567.72 万	2,088.15 万	-1,452.86 万	0.19%	11.92	12.10	23.5%	轻度控盘
2025-12-25	12.14	0.91%	732.90 万	848.68 万	2,379.39 万	2,250.35 万	13.26 万	0.25%	11.95	12.11	25.1%	中度控盘
2025-12-24	12.03	0.25%	1,091.08 万	185.42 万	1,483.16 万	2,215.72 万	173.10 万	0.21%	11.85	11.98	25.1%	中度控盘
2025-12-23	12.00	-0.50%	420.83 万	618.10 万	1,646.89 万	1,215.79 万	233.83 万	0.21%	11.82	12.01	22.5%	轻度控盘
2025-12-22	12.06	-0.82%	788.81 万	927.15 万	2,194.52 万	2,243.47 万	-187.30 万	0.27%	11.88	12.08	24.3%	轻度控盘
2025-12-19	12.16	-1.46%	1,201.08 万	5,870.62 万	3,982.15 万	2,154.44 万	-2,841.83 万	0.40%	11.97	12.20	25.1%	中度控盘
2025-12-18	12.34	2.07%	610.52 万	784.87 万	3,026.12 万	2,105.59 万	746.17 万	0.29%	12.15	12.25	24.9%	轻度控盘
2025-12-17	12.09	-0.98%	89.89 万	491.70 万	1,591.34 万	1,540.57 万	-351.03 万	0.26%	11.90	12.11	19.2%	轻度控盘
2025-12-16	12.21	-0.25%	2,008.89 万	910.60 万	3,519.54 万	2,858.38 万	1,759.45 万	0.35%	12.02	12.29	29.4%	中度控盘
2025-12-15	12.24	1.41%	2,318.15 万	1,123.50 万	4,194.95 万	3,117.82 万	2,271.79 万	0.46%	12.05	12.12	27.5%	中度控盘
2025-12-12	12.07	-0.41%	2,232.18 万	6,864.00 万	5,749.94 万	4,328.88 万	-3,210.76 万	0.86%	11.89	12.07	21.4%	轻度控盘
2025-12-11	12.12	-0.57%	1,726.54 万	633.22 万	6,130.97 万	4,441.10 万	2,783.20 万	0.61%	11.93	12.16	25.0%	轻度控盘
2025-12-10	12.19	-0.08%	946.82 万	199.67 万	2,325.91 万	1,456.24 万	1,616.82 万	0.29%	12.00	12.17	22.7%	轻度控盘
2025-12-09	12.20	-1.21%	818.12 万	664.64 万	1,740.01 万	1,949.69 万	-56.20 万	0.33%	12.01	12.23	18.8%	轻度控盘
2025-12-08	12.35	-0.80%	889.72 万	233.47 万	2,294.57 万	2,139.20 万	811.62 万	0.29%	12.16	12.35	22.9%	轻度控盘
2025-12-05	12.45	-1.27%	1,020.79 万	831.82 万	2,607.59 万	4,288.55 万	-1,491.98 万	0.33%	12.26	12.47	23.0%	轻度控盘
2025-12-04	12.61	-0.94%	410.16 万	128.26 万	2,765.38 万	2,303.02 万	744.26 万	0.26%	12.42	12.64	24.5%	轻度控盘