最新收盘价
6.00
元
↑ 0.07
(1.18%)
当日涨跌幅
1.18%
今日变动
📈 上涨
主力净流入
155.48 万
资金动向
💰 资金流入
机构参与度
33.2%
控盘程度
中度控盘
📈 汉马科技 (600375) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.00 | 1.18% | 1,793.02 万 | 878.42 万 | 3,070.48 万 | 3,829.60 万 | 155.48 万 | 1.57% | 177.54 | 5.95 | 33.2% | 中度控盘 |
| 2026-02-02 | 5.93 | -2.63% | 886.36 万 | 2,385.42 万 | 3,075.31 万 | 4,218.19 万 | -2,641.93 万 | 1.74% | 175.47 | 6.00 | 27.7% | 中度控盘 |
| 2026-01-30 | 6.09 | 0.00% | 1,234.71 万 | 2,863.84 万 | 3,959.32 万 | 4,533.82 万 | -2,203.64 万 | 2.01% | 180.20 | 6.05 | 29.7% | 中度控盘 |
| 2026-01-29 | 6.09 | -1.62% | 1,672.89 万 | 2,695.56 万 | 4,373.79 万 | 5,404.86 万 | -2,053.75 万 | 2.25% | 180.20 | 6.12 | 29.8% | 中度控盘 |
| 2026-01-28 | 6.19 | -2.21% | 2,653.45 万 | 2,161.57 万 | 3,935.76 万 | 5,768.14 万 | -1,340.51 万 | 2.54% | 183.16 | 6.23 | 29.6% | 中度控盘 |
| 2026-01-27 | 6.33 | -0.16% | 1,361.70 万 | 1,975.41 万 | 4,813.17 万 | 5,154.91 万 | -955.45 万 | 2.51% | 187.30 | 6.29 | 29.9% | 中度控盘 |
| 2026-01-26 | 6.34 | -1.55% | 5,479.17 万 | 5,894.62 万 | 9,420.41 万 | 8,852.88 万 | 152.08 万 | 4.42% | 187.60 | 6.44 | 35.1% | 中度控盘 |
| 2026-01-23 | 6.44 | 0.47% | 4,989.97 万 | 2,906.02 万 | 7,200.63 万 | 7,318.77 万 | 1,965.81 万 | 3.28% | 190.56 | 6.40 | 37.1% | 中度控盘 |
| 2026-01-22 | 6.41 | 1.26% | 2,471.47 万 | 1,818.50 万 | 8,301.49 万 | 9,163.91 万 | -209.45 万 | 3.50% | 189.67 | 6.36 | 33.5% | 中度控盘 |
| 2026-01-21 | 6.33 | -0.32% | 3,122.55 万 | 4,113.10 万 | 9,314.83 万 | 8,109.28 万 | 215.00 万 | 3.81% | 187.30 | 6.32 | 34.7% | 中度控盘 |
| 2026-01-20 | 6.35 | 3.25% | 8,778.92 万 | 3,877.88 万 | 1.51 亿 | 1.65 亿 | 3,531.40 万 | 6.80% | 187.89 | 6.30 | 35.9% | 中度控盘 |
| 2026-01-19 | 6.15 | 1.49% | 5,468.35 万 | 1.06 亿 | 1.01 亿 | 1.30 亿 | -8,026.60 万 | 5.21% | 181.98 | 6.07 | 33.4% | 中度控盘 |
| 2026-01-16 | 6.06 | 0.66% | 3,643.84 万 | 1.27 亿 | 1.18 亿 | 1.35 亿 | -1.08 亿 | 5.27% | 179.31 | 6.07 | 32.3% | 中度控盘 |
| 2026-01-15 | 6.02 | 0.84% | 6,743.43 万 | 1.84 亿 | 1.91 亿 | 1.51 亿 | -7,717.11 万 | 7.86% | 178.13 | 6.16 | 33.9% | 中度控盘 |
| 2026-01-14 | 5.97 | -1.32% | 1,073.69 万 | 3,096.88 万 | 5,433.07 万 | 6,094.62 万 | -2,684.73 万 | 3.13% | 176.65 | 6.03 | 28.7% | 中度控盘 |
| 2026-01-13 | 6.05 | -1.31% | 2,717.32 万 | 2,091.26 万 | 5,768.00 万 | 6,873.69 万 | -479.64 万 | 3.25% | 179.02 | 6.12 | 32.6% | 中度控盘 |
| 2026-01-12 | 6.13 | -0.33% | 5,833.38 万 | 3,685.92 万 | 5,514.35 万 | 9,079.33 万 | -1,417.52 万 | 3.93% | 181.38 | 6.09 | 33.7% | 中度控盘 |
| 2026-01-09 | 6.15 | 0.49% | 1,489.28 万 | 3,461.14 万 | 5,610.71 万 | 5,090.56 万 | -1,451.71 万 | 2.53% | 181.98 | 6.14 | 31.9% | 中度控盘 |
| 2026-01-08 | 6.12 | 0.66% | 1,054.24 万 | 1,665.87 万 | 2,961.94 万 | 4,223.18 万 | -1,872.87 万 | 1.96% | 181.09 | 6.11 | 26.4% | 中度控盘 |
| 2026-01-07 | 6.08 | -1.14% | 618.72 万 | 2,191.72 万 | 4,632.36 万 | 5,947.48 万 | -2,888.12 万 | 2.65% | 179.90 | 6.11 | 26.6% | 中度控盘 |
| 2026-01-06 | 6.15 | 2.67% | 1,960.38 万 | 2,235.04 万 | 5,421.48 万 | 6,064.76 万 | -917.93 万 | 3.65% | 181.98 | 6.13 | 28.1% | 中度控盘 |
| 2026-01-05 | 5.99 | 1.87% | 1,785.45 万 | 2,392.90 万 | 5,157.94 万 | 4,829.05 万 | -278.56 万 | 2.74% | 177.24 | 5.96 | 32.3% | 中度控盘 |
| 2025-12-31 | 5.88 | 0.51% | 1,999.86 万 | 1,350.32 万 | 3,495.16 万 | 4,132.10 万 | 12.59 万 | 1.95% | 173.99 | 5.85 | 34.3% | 中度控盘 |
| 2025-12-30 | 5.85 | 0.52% | 559.96 万 | 1,578.12 万 | 3,458.03 万 | 2,873.22 万 | -433.35 万 | 1.68% | 173.10 | 5.81 | 31.8% | 中度控盘 |
| 2025-12-29 | 5.82 | -0.85% | 1,378.48 万 | 992.91 万 | 2,931.70 万 | 3,628.90 万 | -311.64 万 | 1.79% | 172.21 | 5.83 | 33.1% | 中度控盘 |
| 2025-12-26 | 5.87 | -3.93% | 8,444.72 万 | 3.15 亿 | 1.01 亿 | 6,217.79 万 | -1.92 亿 | 6.34% | 173.69 | 5.87 | 36.9% | 中度控盘 |
| 2025-12-25 | 6.11 | 0.83% | 2,728.66 万 | 1,507.88 万 | 3,247.20 万 | 3,976.19 万 | 491.79 万 | 2.07% | 180.79 | 6.02 | 39.6% | 中度控盘 |
| 2025-12-24 | 6.06 | 0.66% | 1,470.17 万 | 493.01 万 | 2,105.47 万 | 2,257.73 万 | 824.90 万 | 1.48% | 179.31 | 6.03 | 35.7% | 中度控盘 |
| 2025-12-23 | 6.02 | -1.47% | 1,801.27 万 | 559.97 万 | 2,085.29 万 | 3,153.59 万 | 173.01 万 | 1.80% | 178.13 | 6.02 | 33.4% | 中度控盘 |
| 2025-12-22 | 6.11 | 3.21% | 3,787.93 万 | 2,216.00 万 | 6,000.20 万 | 5,334.50 万 | 2,237.63 万 | 3.52% | 180.79 | 6.12 | 36.7% | 中度控盘 |
| 2025-12-19 | 5.92 | 2.42% | 1,469.36 万 | 271.59 万 | 2,745.69 万 | 2,545.57 万 | 1,397.88 万 | 1.94% | 175.17 | 5.89 | 32.1% | 中度控盘 |
| 2025-12-18 | 5.78 | -0.69% | 135.47 万 | 497.39 万 | 1,482.22 万 | 1,650.76 万 | -530.45 万 | 1.20% | 171.03 | 5.81 | 24.5% | 轻度控盘 |
| 2025-12-17 | 5.82 | 0.17% | 1,161.74 万 | 431.63 万 | 2,820.95 万 | 2,825.63 万 | 725.43 万 | 1.80% | 172.21 | 5.76 | 31.7% | 中度控盘 |
| 2025-12-16 | 5.81 | -1.36% | 435.68 万 | 306.21 万 | 1,842.56 万 | 3,551.69 万 | -1,579.66 万 | 1.70% | 171.92 | 5.84 | 23.9% | 轻度控盘 |
| 2025-12-15 | 5.89 | -1.51% | 641.61 万 | 2,002.43 万 | 1,676.37 万 | 2,200.17 万 | -1,884.61 万 | 1.58% | 174.28 | 5.92 | 25.1% | 中度控盘 |
| 2025-12-12 | 5.98 | -0.83% | 1,016.21 万 | 1,756.72 万 | 1,906.25 万 | 2,443.67 万 | -1,277.94 万 | 1.53% | 176.95 | 5.99 | 30.0% | 中度控盘 |
| 2025-12-11 | 6.03 | -2.27% | 383.18 万 | 927.89 万 | 3,036.37 万 | 4,085.24 万 | -1,593.58 万 | 2.17% | 178.43 | 6.09 | 26.6% | 中度控盘 |
| 2025-12-10 | 6.17 | 4.22% | 2,357.86 万 | 922.90 万 | 8,046.20 万 | 4,510.22 万 | 4,970.95 万 | 4.08% | 182.57 | 6.12 | 34.5% | 中度控盘 |
| 2025-12-09 | 5.92 | -2.31% | 451.84 万 | 2,824.28 万 | 2,854.20 万 | 3,092.20 万 | -2,610.44 万 | 2.18% | 175.17 | 5.97 | 26.5% | 中度控盘 |
| 2025-12-08 | 6.06 | -0.49% | 1,092.77 万 | 2,765.52 万 | 3,098.48 万 | 3,587.88 万 | -2,162.16 万 | 2.16% | 179.31 | 6.07 | 30.0% | 中度控盘 |
| 2025-12-05 | 6.09 | 1.33% | 1,939.58 万 | 1,537.40 万 | 2,372.72 万 | 3,068.86 万 | -293.97 万 | 1.92% | 180.20 | 6.03 | 31.4% | 中度控盘 |
| 2025-12-04 | 6.01 | -2.28% | 1,013.24 万 | 2,547.77 万 | 2,775.53 万 | 3,590.68 万 | -2,349.68 万 | 2.16% | 177.83 | 6.06 | 27.1% | 中度控盘 |