最新收盘价
9.31
元
↑ 0.09
(0.98%)
当日涨跌幅
0.98%
今日变动
📈 上涨
主力净流入
7.66 万
资金动向
💰 资金流入
机构参与度
22.3%
控盘程度
轻度控盘
📈 中文传媒 (600373) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 9.31 | 0.98% | 611.19 万 | 441.50 万 | 1,951.53 万 | 2,113.56 万 | 7.66 万 | 0.93% | 23.91 | 9.31 | 22.3% | 轻度控盘 |
| 2026-02-02 | 9.22 | -1.81% | 469.06 万 | 793.67 万 | 2,317.68 万 | 2,948.33 万 | -955.26 万 | 1.31% | 23.68 | 9.32 | 20.8% | 轻度控盘 |
| 2026-01-30 | 9.39 | -1.68% | 420.97 万 | 1,194.18 万 | 2,647.80 万 | 3,660.65 万 | -1,786.06 万 | 1.33% | 24.11 | 9.41 | 24.0% | 轻度控盘 |
| 2026-01-29 | 9.55 | 2.36% | 2,835.89 万 | 1,899.75 万 | 7,636.55 万 | 6,407.61 万 | 2,165.08 万 | 2.45% | 24.52 | 9.49 | 32.2% | 中度控盘 |
| 2026-01-28 | 9.33 | 0.21% | 3,103.74 万 | 2,366.35 万 | 3,834.49 万 | 3,808.72 万 | 763.16 万 | 1.31% | 23.96 | 9.34 | 35.5% | 中度控盘 |
| 2026-01-27 | 9.31 | -0.96% | 800.79 万 | 1,228.13 万 | 3,007.41 万 | 3,165.46 万 | -585.39 万 | 1.31% | 23.91 | 9.31 | 24.7% | 轻度控盘 |
| 2026-01-26 | 9.40 | -1.98% | 521.98 万 | 1,050.09 万 | 4,750.41 万 | 4,490.24 万 | -267.95 万 | 1.75% | 24.14 | 9.42 | 26.8% | 中度控盘 |
| 2026-01-23 | 9.59 | 0.31% | 1,486.03 万 | 2,042.11 万 | 5,064.01 万 | 6,539.17 万 | -2,031.24 万 | 1.75% | 24.63 | 9.58 | 29.8% | 中度控盘 |
| 2026-01-22 | 9.56 | 2.36% | 4,990.12 万 | 1,934.27 万 | 7,530.94 万 | 6,947.44 万 | 3,639.35 万 | 2.34% | 24.55 | 9.51 | 35.6% | 中度控盘 |
| 2026-01-21 | 9.34 | -1.68% | 1,619.29 万 | 2,920.07 万 | 5,654.57 万 | 4,996.23 万 | -642.44 万 | 2.17% | 23.98 | 9.39 | 25.7% | 中度控盘 |
| 2026-01-20 | 9.50 | -0.11% | 635.85 万 | 1,290.06 万 | 4,256.45 万 | 4,091.33 万 | -489.09 万 | 1.60% | 24.40 | 9.45 | 24.3% | 轻度控盘 |
| 2026-01-19 | 9.51 | -0.83% | 364.32 万 | 1,017.47 万 | 2,267.56 万 | 2,392.58 万 | -778.16 万 | 1.06% | 24.42 | 9.50 | 22.2% | 轻度控盘 |
| 2026-01-16 | 9.59 | -3.52% | 2,313.50 万 | 3,919.14 万 | 5,193.81 万 | 7,202.98 万 | -3,614.81 万 | 2.35% | 24.63 | 9.68 | 26.4% | 中度控盘 |
| 2026-01-15 | 9.94 | -2.74% | 1,590.08 万 | 2,633.80 万 | 5,929.34 万 | 7,377.89 万 | -2,492.26 万 | 2.23% | 25.53 | 9.98 | 26.8% | 中度控盘 |
| 2026-01-14 | 10.22 | 1.69% | 7,618.30 万 | 1.02 亿 | 1.29 亿 | 1.35 亿 | -3,161.67 万 | 4.17% | 26.24 | 10.28 | 33.3% | 中度控盘 |
| 2026-01-13 | 10.05 | -2.43% | 3,720.55 万 | 4,877.53 万 | 7,772.87 万 | 1.22 亿 | -5,577.20 万 | 3.41% | 25.81 | 10.18 | 28.0% | 中度控盘 |
| 2026-01-12 | 10.30 | 7.52% | 1.14 亿 | 6,265.36 万 | 1.63 亿 | 1.87 亿 | 2,780.87 万 | 5.32% | 26.45 | 10.16 | 35.8% | 中度控盘 |
| 2026-01-09 | 9.58 | 2.35% | 4,356.68 万 | 5,201.00 万 | 7,865.61 万 | 7,374.93 万 | -353.64 万 | 2.57% | 24.60 | 9.47 | 34.8% | 中度控盘 |
| 2026-01-08 | 9.36 | 0.75% | 945.45 万 | 1,669.86 万 | 4,052.81 万 | 3,030.65 万 | 297.76 万 | 1.13% | 24.04 | 9.32 | 33.0% | 中度控盘 |
| 2026-01-07 | 9.29 | -1.17% | 2,132.72 万 | 2,827.81 万 | 4,125.71 万 | 5,928.14 万 | -2,497.52 万 | 1.56% | 23.86 | 9.33 | 31.5% | 中度控盘 |
| 2026-01-06 | 9.40 | 0.21% | 2,076.43 万 | 3,213.24 万 | 3,138.67 万 | 4,831.43 万 | -2,829.57 万 | 1.38% | 24.14 | 9.37 | 31.6% | 中度控盘 |
| 2026-01-05 | 9.38 | 0.43% | 2,860.16 万 | 3,181.88 万 | 4,019.60 万 | 5,576.02 万 | -1,878.13 万 | 1.50% | 24.09 | 9.33 | 35.6% | 中度控盘 |
| 2025-12-31 | 9.34 | 1.30% | 2,290.79 万 | 1,362.77 万 | 5,392.63 万 | 5,682.62 万 | 638.02 万 | 1.45% | 23.98 | 9.29 | 37.9% | 中度控盘 |
| 2025-12-30 | 9.22 | 0.22% | 2,197.33 万 | 1,323.99 万 | 1,903.91 万 | 2,787.75 万 | -10.50 万 | 0.87% | 23.68 | 9.22 | 34.3% | 中度控盘 |
| 2025-12-29 | 9.20 | -0.22% | 650.32 万 | 1,907.14 万 | 2,389.06 万 | 2,434.22 万 | -1,301.99 万 | 0.81% | 23.63 | 9.22 | 29.3% | 中度控盘 |
| 2025-12-26 | 9.22 | -0.32% | 1,236.34 万 | 964.97 万 | 2,322.90 万 | 3,022.21 万 | -427.94 万 | 1.00% | 23.68 | 9.23 | 28.1% | 中度控盘 |
| 2025-12-25 | 9.25 | -0.22% | 1,225.69 万 | 2,404.52 万 | 2,186.33 万 | 3,390.21 万 | -2,382.70 万 | 1.05% | 23.75 | 9.23 | 26.5% | 中度控盘 |
| 2025-12-24 | 9.27 | 0.22% | 609.38 万 | 150.84 万 | 2,168.77 万 | 2,400.86 万 | 226.45 万 | 0.82% | 23.80 | 9.24 | 26.7% | 中度控盘 |
| 2025-12-23 | 9.25 | -1.60% | 446.02 万 | 1,152.84 万 | 3,093.47 万 | 3,790.23 万 | -1,403.59 万 | 1.22% | 23.75 | 9.29 | 24.5% | 轻度控盘 |
| 2025-12-22 | 9.40 | -1.78% | 873.07 万 | 2,168.41 万 | 4,889.84 万 | 9,918.63 万 | -6,324.13 万 | 1.99% | 24.14 | 9.47 | 24.1% | 轻度控盘 |
| 2025-12-19 | 9.57 | 0.10% | 648.88 万 | 658.53 万 | 3,640.49 万 | 2,505.75 万 | 1,125.10 万 | 1.26% | 24.58 | 9.55 | 26.7% | 中度控盘 |
| 2025-12-18 | 9.56 | -0.42% | 876.30 万 | 662.27 万 | 1,305.70 万 | 2,269.58 万 | -749.85 万 | 0.82% | 24.55 | 9.57 | 23.1% | 轻度控盘 |
| 2025-12-17 | 9.60 | -1.03% | 950.84 万 | 2,312.47 万 | 4,234.31 万 | 4,538.82 万 | -1,666.14 万 | 1.36% | 24.65 | 9.59 | 27.7% | 中度控盘 |
| 2025-12-16 | 9.70 | -2.32% | 1,012.38 万 | 2,413.86 万 | 2,711.26 万 | 3,263.53 万 | -1,953.75 万 | 1.49% | 24.91 | 9.76 | 21.3% | 轻度控盘 |
| 2025-12-15 | 9.93 | -0.40% | 750.37 万 | 508.99 万 | 4,064.01 万 | 4,932.50 万 | -627.11 万 | 1.68% | 25.50 | 9.93 | 22.7% | 轻度控盘 |
| 2025-12-12 | 9.97 | -1.09% | 1,421.67 万 | 559.53 万 | 6,369.63 万 | 1.28 亿 | -5,523.84 万 | 3.22% | 25.60 | 10.00 | 21.7% | 轻度控盘 |
| 2025-12-11 | 10.08 | 0.10% | 1,111.15 万 | 558.17 万 | 3,587.01 万 | 4,657.87 万 | -517.89 万 | 1.72% | 25.89 | 10.09 | 23.8% | 轻度控盘 |
| 2025-12-10 | 10.07 | 1.00% | 1,188.77 万 | 1,049.60 万 | 4,323.04 万 | 2,573.51 万 | 1,888.71 万 | 1.44% | 25.86 | 10.01 | 30.0% | 中度控盘 |
| 2025-12-09 | 9.97 | -1.77% | 2,309.15 万 | 3,119.08 万 | 3,993.67 万 | 4,055.62 万 | -871.87 万 | 1.66% | 25.60 | 10.04 | 30.1% | 中度控盘 |
| 2025-12-08 | 10.15 | -0.68% | 4,532.52 万 | 3,410.68 万 | 4,371.18 万 | 3,850.00 万 | 1,643.02 万 | 1.61% | 26.06 | 10.17 | 35.8% | 中度控盘 |
| 2025-12-05 | 10.22 | -0.97% | 998.53 万 | 839.74 万 | 3,552.30 万 | 1,532.02 万 | 2,179.08 万 | 1.09% | 26.24 | 10.22 | 29.8% | 中度控盘 |
| 2025-12-04 | 10.32 | 0.10% | 329.99 万 | 349.40 万 | 2,416.08 万 | 1,369.43 万 | 1,027.24 万 | 0.83% | 26.50 | 10.28 | 27.6% | 中度控盘 |