最新收盘价
9.01
元
↑ 0.03
(0.33%)
当日涨跌幅
0.33%
今日变动
📈 上涨
主力净流入
54.47 万
资金动向
💰 资金流入
机构参与度
20.4%
控盘程度
轻度控盘
📈 万向德农 (600371) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 9.01 | 0.33% | 69.02 万 | 70.23 万 | 803.82 万 | 748.14 万 | 54.47 万 | 1.54% | 102.21 | 8.98 | 20.4% | 轻度控盘 |
| 2025-10-30 | 8.98 | -0.55% | 162.77 万 | 420.05 万 | 809.65 万 | 799.53 万 | -247.16 万 | 2.24% | 101.87 | 8.98 | 16.9% | 轻度控盘 |
| 2025-10-29 | 9.03 | -2.17% | 252.22 万 | 376.66 万 | 1,184.92 万 | 1,552.22 万 | -491.74 万 | 3.30% | 102.44 | 9.00 | 16.4% | 轻度控盘 |
| 2025-10-28 | 9.23 | 0.11% | 0.00 万 | 164.98 万 | 504.97 万 | 779.15 万 | -439.16 万 | 1.63% | 104.71 | 9.22 | 14.5% | 轻度控盘 |
| 2025-10-27 | 9.22 | -0.54% | 0.00 万 | 249.19 万 | 863.98 万 | 1,724.13 万 | -1,109.34 万 | 2.77% | 104.59 | 9.23 | 15.3% | 轻度控盘 |
| 2025-10-24 | 9.27 | 0.65% | 235.49 万 | 0.00 万 | 1,447.97 万 | 931.95 万 | 751.52 万 | 2.79% | 105.16 | 9.25 | 21.8% | 轻度控盘 |
| 2025-10-23 | 9.21 | 0.99% | 58.83 万 | 125.77 万 | 1,044.61 万 | 724.40 万 | 253.27 万 | 2.16% | 104.48 | 9.16 | 19.1% | 轻度控盘 |
| 2025-10-22 | 9.12 | -0.55% | 227.87 万 | 253.76 万 | 1,264.75 万 | 1,393.86 万 | -155.01 万 | 2.47% | 103.46 | 9.16 | 20.9% | 轻度控盘 |
| 2025-10-21 | 9.17 | 0.44% | 32.28 万 | 518.03 万 | 692.25 万 | 1,585.19 万 | -1,378.69 万 | 2.44% | 104.03 | 9.13 | 14.4% | 轻度控盘 |
| 2025-10-20 | 9.13 | 0.00% | 351.35 万 | 91.35 万 | 1,212.69 万 | 1,540.14 万 | -67.46 万 | 2.94% | 103.57 | 9.08 | 19.9% | 轻度控盘 |
| 2025-10-17 | 9.13 | -2.35% | 6.45 万 | 349.77 万 | 1,556.37 万 | 1,892.96 万 | -679.92 万 | 3.89% | 103.57 | 9.21 | 17.2% | 轻度控盘 |
| 2025-10-16 | 9.35 | 1.85% | 511.63 万 | 445.27 万 | 2,554.87 万 | 2,398.13 万 | 223.09 万 | 5.43% | 106.07 | 9.28 | 21.2% | 轻度控盘 |
| 2025-10-15 | 9.18 | -2.86% | 523.74 万 | 302.22 万 | 2,341.82 万 | 3,083.38 万 | -520.04 万 | 5.80% | 104.14 | 9.19 | 21.7% | 轻度控盘 |
| 2025-10-14 | 9.45 | 0.00% | 1,543.50 万 | 913.39 万 | 4,979.60 万 | 5,729.47 万 | -119.76 万 | 9.02% | 107.20 | 9.36 | 27.4% | 中度控盘 |
| 2025-10-13 | 9.45 | 3.62% | 6,734.89 万 | 3,629.12 万 | 6,336.11 万 | 9,058.08 万 | 383.80 万 | 12.47% | 107.20 | 9.77 | 32.8% | 中度控盘 |
| 2025-10-10 | 9.12 | 2.01% | 719.76 万 | 132.67 万 | 1,393.91 万 | 1,275.01 万 | 706.00 万 | 2.25% | 103.46 | 9.06 | 30.5% | 中度控盘 |
| 2025-10-09 | 8.94 | 0.34% | 75.23 万 | 213.10 万 | 852.51 万 | 563.45 万 | 151.20 万 | 1.20% | 101.42 | 8.91 | 27.1% | 中度控盘 |
| 2025-09-30 | 8.91 | -0.11% | 168.44 万 | 229.32 万 | 302.34 万 | 329.60 万 | -88.14 万 | 0.89% | 101.08 | 8.89 | 22.1% | 轻度控盘 |
| 2025-09-29 | 8.92 | 0.22% | 473.08 万 | 261.35 万 | 610.66 万 | 748.54 万 | 73.85 万 | 1.39% | 52.51 | 8.86 | 26.6% | 中度控盘 |
| 2025-09-26 | 8.90 | 0.68% | 62.71 万 | 209.34 万 | 834.36 万 | 588.96 万 | 98.77 万 | 1.28% | 52.39 | 8.91 | 23.9% | 轻度控盘 |
| 2025-09-25 | 8.84 | -1.45% | 406.68 万 | 57.70 万 | 84.43 万 | 680.87 万 | -247.45 万 | 1.17% | 52.03 | 8.89 | 16.9% | 轻度控盘 |
| 2025-09-24 | 8.97 | 1.36% | 12.12 万 | 4.29 万 | 650.72 万 | 318.88 万 | 339.67 万 | 1.32% | 52.80 | 8.94 | 19.0% | 轻度控盘 |
| 2025-09-23 | 8.85 | -1.12% | 362.84 万 | 603.84 万 | 209.17 万 | 872.30 万 | -904.13 万 | 1.96% | 52.09 | 8.78 | 14.4% | 轻度控盘 |
| 2025-09-22 | 8.95 | -0.33% | 227.52 万 | 12.93 万 | 596.60 万 | 716.52 万 | 94.67 万 | 1.46% | 52.68 | 8.93 | 20.2% | 轻度控盘 |
| 2025-09-19 | 8.98 | -0.33% | 29.19 万 | 294.22 万 | 438.85 万 | 896.06 万 | -722.24 万 | 1.44% | 52.86 | 8.96 | 15.2% | 轻度控盘 |
| 2025-09-18 | 9.01 | -1.42% | 108.13 万 | 281.66 万 | 933.96 万 | 1,441.09 万 | -680.66 万 | 2.17% | 53.04 | 9.09 | 18.4% | 轻度控盘 |
| 2025-09-17 | 9.14 | -0.44% | 0.00 万 | 148.67 万 | 695.14 万 | 592.73 万 | -46.26 万 | 1.49% | 53.80 | 9.15 | 18.6% | 轻度控盘 |
| 2025-09-16 | 9.18 | -0.43% | 17.66 万 | 51.83 万 | 645.97 万 | 848.47 万 | -236.66 万 | 1.53% | 54.04 | 9.16 | 17.6% | 轻度控盘 |
| 2025-09-15 | 9.22 | 0.77% | 4.69 万 | 24.26 万 | 893.40 万 | 779.68 万 | 94.15 万 | 1.46% | 54.27 | 9.20 | 21.7% | 轻度控盘 |
| 2025-09-12 | 9.15 | -0.87% | 0.18 万 | 362.60 万 | 637.15 万 | 1,061.27 万 | -786.53 万 | 1.71% | 53.86 | 9.19 | 16.6% | 轻度控盘 |
| 2025-09-11 | 9.23 | 0.76% | 209.26 万 | 365.73 万 | 969.78 万 | 1,129.87 万 | -316.56 万 | 1.86% | 54.33 | 9.18 | 22.4% | 轻度控盘 |
| 2025-09-10 | 9.16 | -0.11% | 0.00 万 | 133.41 万 | 444.79 万 | 447.88 万 | -136.50 万 | 1.02% | 53.92 | 9.15 | 19.4% | 轻度控盘 |
| 2025-09-09 | 9.17 | -0.76% | 246.52 万 | 351.75 万 | 603.40 万 | 646.76 万 | -148.59 万 | 1.39% | 53.98 | 9.17 | 24.4% | 轻度控盘 |
| 2025-09-08 | 9.24 | 0.76% | 453.92 万 | 261.81 万 | 1,045.29 万 | 1,126.19 万 | 111.21 万 | 1.89% | 54.39 | 9.22 | 27.1% | 中度控盘 |
| 2025-09-05 | 9.17 | 0.88% | 960.84 万 | 314.34 万 | 1,087.87 万 | 979.41 万 | 754.96 万 | 2.31% | 53.98 | 9.05 | 28.6% | 中度控盘 |
| 2025-09-04 | 9.09 | 1.79% | 176.20 万 | 338.65 万 | 1,171.47 万 | 1,716.18 万 | -707.16 万 | 2.91% | 53.51 | 9.07 | 18.1% | 轻度控盘 |
| 2025-09-03 | 8.93 | -2.83% | 290.21 万 | 347.12 万 | 1,628.03 万 | 1,868.72 万 | -297.60 万 | 3.03% | 52.56 | 9.06 | 21.5% | 轻度控盘 |