最新收盘价
9.64
元
↑ 0.08
(0.84%)
当日涨跌幅
0.84%
今日变动
📈 上涨
主力净流入
-1,368.53 万
资金动向
💸 资金流出
机构参与度
26.2%
控盘程度
中度控盘
📈 万向德农 (600371) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 9.64 | 0.84% | 2,763.51 万 | 1,731.54 万 | 4,293.68 万 | 6,694.17 万 | -1,368.53 万 | 10.44% | 109.36 | 9.60 | 26.2% | 中度控盘 |
| 2026-02-02 | 9.56 | -7.09% | 3,145.56 万 | 5,404.76 万 | 1.05 亿 | 1.02 亿 | -2,016.20 万 | 18.17% | 108.45 | 9.72 | 27.0% | 中度控盘 |
| 2026-01-30 | 10.29 | 10.05% | 2.01 亿 | 1.21 亿 | 1.25 亿 | 1.36 亿 | 6,888.88 万 | 20.92% | 116.73 | 10.11 | 39.9% | 中度控盘 |
| 2026-01-29 | 9.35 | 1.41% | 507.51 万 | 547.48 万 | 2,138.51 万 | 1,891.86 万 | 206.67 万 | 4.59% | 106.07 | 9.34 | 20.4% | 轻度控盘 |
| 2026-01-28 | 9.22 | 2.44% | 424.69 万 | 227.79 万 | 2,574.28 万 | 2,147.26 万 | 623.92 万 | 4.54% | 104.59 | 9.19 | 21.5% | 轻度控盘 |
| 2026-01-27 | 9.00 | -1.53% | 49.19 万 | 32.18 万 | 868.20 万 | 862.82 万 | 22.40 万 | 2.00% | 102.10 | 8.99 | 17.1% | 轻度控盘 |
| 2026-01-26 | 9.14 | 0.00% | 31.20 万 | 288.58 万 | 873.44 万 | 1,009.94 万 | -393.88 万 | 2.41% | 103.69 | 9.15 | 15.7% | 轻度控盘 |
| 2026-01-23 | 9.14 | 0.22% | 63.60 万 | 48.10 万 | 690.59 万 | 574.92 万 | 131.17 万 | 1.70% | 103.69 | 9.10 | 16.9% | 轻度控盘 |
| 2026-01-22 | 9.12 | 1.00% | 34.80 万 | 86.90 万 | 860.36 万 | 1,009.56 万 | -201.30 万 | 1.68% | 103.46 | 9.09 | 19.4% | 轻度控盘 |
| 2026-01-21 | 9.03 | -0.22% | 51.26 万 | 14.63 万 | 375.78 万 | 457.52 万 | -45.11 万 | 1.21% | 102.44 | 9.00 | 16.0% | 轻度控盘 |
| 2026-01-20 | 9.05 | 0.00% | 361.54 万 | 311.74 万 | 858.05 万 | 985.16 万 | -77.32 万 | 1.85% | 102.67 | 9.04 | 22.0% | 轻度控盘 |
| 2026-01-19 | 9.05 | 1.23% | 37.63 万 | 239.90 万 | 1,305.20 万 | 1,446.74 万 | -343.81 万 | 2.64% | 102.67 | 9.01 | 18.7% | 轻度控盘 |
| 2026-01-16 | 8.94 | -0.11% | 18.82 万 | 149.01 万 | 682.02 万 | 1,008.28 万 | -456.45 万 | 1.63% | 101.42 | 8.93 | 17.4% | 轻度控盘 |
| 2026-01-15 | 8.95 | 0.34% | 11.83 万 | 154.49 万 | 703.96 万 | 572.51 万 | -11.21 万 | 1.35% | 101.53 | 8.94 | 18.8% | 轻度控盘 |
| 2026-01-14 | 8.92 | -0.22% | 109.43 万 | 226.65 万 | 1,163.54 万 | 1,138.32 万 | -91.99 万 | 2.42% | 101.19 | 8.93 | 18.4% | 轻度控盘 |
| 2026-01-13 | 8.94 | -0.78% | 63.28 万 | 75.97 万 | 611.31 万 | 1,010.78 万 | -412.16 万 | 2.33% | 101.42 | 8.98 | 13.9% | 轻度控盘 |
| 2026-01-12 | 9.01 | 0.33% | 18.89 万 | 117.20 万 | 848.51 万 | 983.71 万 | -233.50 万 | 2.00% | 102.21 | 8.97 | 17.3% | 轻度控盘 |
| 2026-01-09 | 8.98 | 0.90% | 27.39 万 | 231.31 万 | 1,048.59 万 | 633.85 万 | 210.82 万 | 2.02% | 101.87 | 8.94 | 19.5% | 轻度控盘 |
| 2026-01-08 | 8.90 | 0.79% | 51.87 万 | 244.01 万 | 760.78 万 | 878.43 万 | -309.79 万 | 1.81% | 100.96 | 8.89 | 18.2% | 轻度控盘 |
| 2026-01-07 | 8.83 | -0.45% | 119.97 万 | 274.53 万 | 918.71 万 | 653.30 万 | 110.86 万 | 2.10% | 100.17 | 8.84 | 18.3% | 轻度控盘 |
| 2026-01-06 | 8.87 | 1.26% | 399.54 万 | 195.50 万 | 739.84 万 | 499.84 万 | 444.04 万 | 1.86% | 100.62 | 8.83 | 20.3% | 轻度控盘 |
| 2026-01-05 | 8.76 | 0.46% | 15.06 万 | 0.00 万 | 355.39 万 | 440.65 万 | -70.20 万 | 1.60% | 99.38 | 8.75 | 12.2% | 轻度控盘 |
| 2025-12-31 | 8.72 | -1.25% | 233.68 万 | 9.60 万 | 818.39 万 | 1,048.88 万 | -6.42 万 | 2.43% | 98.92 | 8.70 | 16.6% | 轻度控盘 |
| 2025-12-30 | 8.83 | -0.79% | 153.57 万 | 35.05 万 | 685.94 万 | 1,005.87 万 | -201.40 万 | 2.15% | 100.17 | 8.89 | 16.4% | 轻度控盘 |
| 2025-12-29 | 8.90 | -1.11% | 58.08 万 | 132.10 万 | 618.42 万 | 958.18 万 | -413.78 万 | 1.88% | 100.96 | 8.90 | 15.9% | 轻度控盘 |
| 2025-12-26 | 9.00 | 0.11% | 496.67 万 | 1,129.20 万 | 716.51 万 | 869.67 万 | -785.68 万 | 1.94% | 102.10 | 8.99 | 21.6% | 轻度控盘 |
| 2025-12-25 | 8.99 | -0.44% | 9.10 万 | 944.15 万 | 734.52 万 | 958.68 万 | -1,159.21 万 | 1.65% | 101.98 | 8.98 | 17.1% | 轻度控盘 |
| 2025-12-24 | 9.03 | 0.00% | 13.26 万 | 1.79 万 | 744.00 万 | 508.13 万 | 247.34 万 | 1.44% | 102.44 | 9.01 | 18.4% | 轻度控盘 |
| 2025-12-23 | 9.03 | -1.20% | 73.80 万 | 261.14 万 | 567.01 万 | 986.94 万 | -607.27 万 | 1.95% | 102.44 | 9.04 | 14.9% | 轻度控盘 |
| 2025-12-22 | 9.14 | 1.22% | 13.33 万 | 418.72 万 | 1,050.29 万 | 1,065.92 万 | -421.02 万 | 2.43% | 103.69 | 9.10 | 17.5% | 轻度控盘 |
| 2025-12-19 | 9.03 | 3.44% | 396.66 万 | 853.60 万 | 1,533.32 万 | 1,465.50 万 | -389.12 万 | 3.40% | 102.44 | 8.92 | 20.7% | 轻度控盘 |
| 2025-12-18 | 8.73 | 0.69% | 260.91 万 | 418.78 万 | 563.37 万 | 915.64 万 | -510.14 万 | 1.82% | 99.04 | 8.72 | 18.6% | 轻度控盘 |
| 2025-12-17 | 8.67 | -0.23% | 521.12 万 | 73.57 万 | 972.07 万 | 1,040.79 万 | 378.83 万 | 2.74% | 98.35 | 8.58 | 20.6% | 轻度控盘 |
| 2025-12-16 | 8.69 | -2.14% | 596.35 万 | 502.01 万 | 791.43 万 | 1,005.92 万 | -120.15 万 | 2.70% | 98.58 | 8.78 | 18.9% | 轻度控盘 |
| 2025-12-15 | 8.88 | -0.22% | 366.40 万 | 162.75 万 | 716.38 万 | 1,087.12 万 | -167.09 万 | 2.34% | 100.74 | 8.89 | 17.1% | 轻度控盘 |
| 2025-12-12 | 8.90 | -2.20% | 223.99 万 | 693.47 万 | 1,124.13 万 | 1,808.05 万 | -1,153.40 万 | 3.91% | 100.96 | 9.01 | 15.6% | 轻度控盘 |
| 2025-12-11 | 9.10 | -2.88% | 13.23 万 | 751.34 万 | 1,110.50 万 | 1,653.95 万 | -1,281.56 万 | 3.16% | 103.23 | 9.15 | 17.3% | 轻度控盘 |
| 2025-12-10 | 9.37 | 0.21% | 512.28 万 | 539.97 万 | 1,305.57 万 | 1,053.21 万 | 224.67 万 | 2.63% | 106.30 | 9.37 | 24.9% | 轻度控盘 |
| 2025-12-09 | 9.35 | 0.97% | 1,577.42 万 | 580.62 万 | 1,480.91 万 | 1,684.48 万 | 793.23 万 | 3.82% | 106.07 | 9.31 | 25.9% | 中度控盘 |
| 2025-12-08 | 9.26 | 0.87% | 542.57 万 | 1,195.58 万 | 1,922.59 万 | 1,129.93 万 | 139.64 万 | 3.09% | 105.05 | 9.25 | 24.3% | 轻度控盘 |
| 2025-12-05 | 9.18 | 2.80% | 244.47 万 | 24.99 万 | 1,149.81 万 | 1,153.73 万 | 215.55 万 | 3.60% | 104.14 | 9.10 | 14.6% | 轻度控盘 |
| 2025-12-04 | 8.93 | -5.10% | 298.50 万 | 517.05 万 | 1,310.56 万 | 2,099.21 万 | -1,007.20 万 | 4.49% | 101.30 | 9.07 | 14.4% | 轻度控盘 |