最新收盘价
4.44
元
↑ 0.02
(0.45%)
当日涨跌幅
0.45%
今日变动
📈 上涨
主力净流入
-695.19 万
资金动向
💸 资金流出
机构参与度
26.2%
控盘程度
中度控盘
📈 西南证券 (600369) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 4.44 | 0.45% | 371.07 万 | 1,169.33 万 | 2,741.74 万 | 2,638.67 万 | -695.19 万 | 0.45% | 31.35 | 4.44 | 26.2% | 中度控盘 |
| 2025-12-11 | 4.42 | -1.56% | 227.70 万 | 2,154.91 万 | 3,278.65 万 | 2,373.94 万 | -1,022.50 万 | 0.39% | 31.21 | 4.44 | 30.0% | 中度控盘 |
| 2025-12-10 | 4.49 | 0.90% | 1,504.96 万 | 656.71 万 | 2,862.69 万 | 3,248.93 万 | 462.00 万 | 0.51% | 31.71 | 4.46 | 30.2% | 中度控盘 |
| 2025-12-09 | 4.45 | -1.55% | 900.24 万 | 1,391.87 万 | 2,935.05 万 | 3,039.38 万 | -595.96 万 | 0.44% | 31.43 | 4.47 | 31.8% | 中度控盘 |
| 2025-12-08 | 4.52 | 0.67% | 3,148.19 万 | 3,520.84 万 | 8,387.80 万 | 7,017.35 万 | 997.81 万 | 0.98% | 31.92 | 4.56 | 36.8% | 中度控盘 |
| 2025-12-05 | 4.49 | 1.81% | 2,408.16 万 | 1,449.52 万 | 5,982.97 万 | 4,795.72 万 | 2,145.90 万 | 0.69% | 31.71 | 4.45 | 36.5% | 中度控盘 |
| 2025-12-04 | 4.41 | 0.00% | 900.21 万 | 449.02 万 | 2,156.81 万 | 1,894.30 万 | 713.71 万 | 0.32% | 31.14 | 4.41 | 30.8% | 中度控盘 |
| 2025-12-03 | 4.41 | -0.68% | 92.34 万 | 476.93 万 | 2,216.21 万 | 2,696.87 万 | -865.24 万 | 0.33% | 31.14 | 4.42 | 26.0% | 中度控盘 |
| 2025-12-02 | 4.44 | -0.22% | 249.95 万 | 630.73 万 | 2,088.98 万 | 2,337.45 万 | -629.26 万 | 0.30% | 31.35 | 4.42 | 29.2% | 中度控盘 |
| 2025-12-01 | 4.45 | 0.45% | 630.20 万 | 867.77 万 | 2,505.84 万 | 2,835.22 万 | -566.95 万 | 0.34% | 31.43 | 4.44 | 31.7% | 中度控盘 |
| 2025-11-28 | 4.43 | 0.91% | 2,940.33 万 | 987.66 万 | 2,594.22 万 | 3,492.35 万 | 1,054.55 万 | 0.49% | 31.28 | 4.41 | 35.4% | 中度控盘 |
| 2025-11-27 | 4.39 | 0.00% | 331.82 万 | 669.41 万 | 2,510.39 万 | 2,224.56 万 | -51.76 万 | 0.32% | 31.00 | 4.41 | 30.3% | 中度控盘 |
| 2025-11-26 | 4.39 | -0.23% | 1,111.03 万 | 1,351.51 万 | 2,115.41 万 | 2,176.52 万 | -301.60 万 | 0.38% | 31.00 | 4.41 | 29.3% | 中度控盘 |
| 2025-11-25 | 4.40 | 0.00% | 673.69 万 | 654.36 万 | 3,964.21 万 | 3,647.86 万 | 335.67 万 | 0.50% | 31.07 | 4.42 | 29.9% | 中度控盘 |
| 2025-11-24 | 4.40 | -0.90% | 2,081.81 万 | 3,717.37 万 | 5,013.33 万 | 6,669.52 万 | -3,291.76 万 | 0.97% | 31.07 | 4.42 | 26.2% | 中度控盘 |
| 2025-11-21 | 4.44 | -3.48% | 849.83 万 | 3,378.89 万 | 4,126.32 万 | 5,892.17 万 | -4,294.91 万 | 0.78% | 31.35 | 4.50 | 24.4% | 轻度控盘 |
| 2025-11-20 | 4.60 | -0.43% | 1,151.55 万 | 1,375.57 万 | 4,262.72 万 | 4,174.99 万 | -136.30 万 | 0.61% | 32.48 | 4.65 | 29.5% | 中度控盘 |
| 2025-11-19 | 4.62 | -0.65% | 234.23 万 | 1,380.06 万 | 2,929.28 万 | 3,043.33 万 | -1,259.88 万 | 0.42% | 32.63 | 4.63 | 26.5% | 中度控盘 |
| 2025-11-18 | 4.65 | -0.43% | 1,692.73 万 | 1,465.65 万 | 2,649.54 万 | 2,797.31 万 | 79.32 万 | 0.41% | 32.84 | 4.66 | 32.3% | 中度控盘 |
| 2025-11-17 | 4.67 | -1.06% | 501.76 万 | 1,140.12 万 | 2,397.86 万 | 3,687.94 万 | -1,928.44 万 | 0.46% | 32.98 | 4.68 | 24.7% | 轻度控盘 |
| 2025-11-14 | 4.72 | -0.63% | 1,211.05 万 | 2,101.04 万 | 4,293.99 万 | 4,839.72 万 | -1,435.71 万 | 0.53% | 33.33 | 4.75 | 31.0% | 中度控盘 |
| 2025-11-13 | 4.75 | 0.64% | 945.89 万 | 1,377.18 万 | 2,890.33 万 | 3,193.56 万 | -734.52 万 | 0.43% | 33.54 | 4.73 | 28.6% | 中度控盘 |
| 2025-11-12 | 4.72 | -0.63% | 169.73 万 | 2,182.62 万 | 2,819.33 万 | 3,012.42 万 | -2,205.99 万 | 0.45% | 33.33 | 4.72 | 26.2% | 中度控盘 |
| 2025-11-11 | 4.75 | -0.42% | 1,188.89 万 | 2,038.77 万 | 3,221.81 万 | 3,422.33 万 | -1,050.41 万 | 0.46% | 33.54 | 4.75 | 32.0% | 中度控盘 |
| 2025-11-10 | 4.77 | 1.06% | 3,485.85 万 | 2,521.93 万 | 3,699.97 万 | 3,711.98 万 | 951.91 万 | 0.56% | 33.68 | 4.75 | 37.7% | 中度控盘 |
| 2025-11-07 | 4.72 | -0.84% | 1,331.00 万 | 674.44 万 | 2,704.70 万 | 3,204.16 万 | 157.10 万 | 0.39% | 33.33 | 4.73 | 32.1% | 中度控盘 |
| 2025-11-06 | 4.76 | 0.85% | 3,090.40 万 | 3,587.33 万 | 4,062.94 万 | 4,877.94 万 | -1,311.92 万 | 0.62% | 33.61 | 4.75 | 33.8% | 中度控盘 |
| 2025-11-05 | 4.72 | -0.21% | 180.35 万 | 1,207.86 万 | 2,251.25 万 | 2,815.44 万 | -1,591.69 万 | 0.35% | 33.33 | 4.73 | 25.5% | 中度控盘 |
| 2025-11-04 | 4.73 | -0.42% | 1,474.28 万 | 1,085.03 万 | 3,253.87 万 | 4,524.50 万 | -881.39 万 | 0.50% | 33.40 | 4.72 | 31.1% | 中度控盘 |
| 2025-11-03 | 4.75 | 0.21% | 1,236.86 万 | 1,450.12 万 | 2,391.94 万 | 3,480.84 万 | -1,302.17 万 | 0.42% | 33.54 | 4.73 | 29.4% | 中度控盘 |
| 2025-10-31 | 4.74 | 0.00% | 3,235.56 万 | 1,196.20 万 | 3,748.77 万 | 6,345.57 万 | -557.43 万 | 0.63% | 33.47 | 4.76 | 35.1% | 中度控盘 |
| 2025-10-30 | 4.74 | -2.67% | 1,909.76 万 | 5,690.23 万 | 5,486.50 万 | 8,988.04 万 | -7,282.02 万 | 0.86% | 33.47 | 4.80 | 30.7% | 中度控盘 |
| 2025-10-29 | 4.87 | 1.67% | 5,624.22 万 | 2,935.97 万 | 8,646.82 万 | 9,034.30 万 | 2,300.77 万 | 0.96% | 34.39 | 4.84 | 41.3% | 完全控盘 |
| 2025-10-28 | 4.79 | -1.24% | 941.23 万 | 2,627.03 万 | 4,349.27 万 | 3,700.01 万 | -1,036.53 万 | 0.53% | 33.83 | 4.80 | 32.3% | 中度控盘 |
| 2025-10-27 | 4.85 | 0.62% | 2,505.65 万 | 1,881.99 万 | 4,777.24 万 | 5,343.98 万 | 56.92 万 | 0.65% | 34.25 | 4.84 | 34.2% | 中度控盘 |
| 2025-10-24 | 4.82 | 0.42% | 1,500.43 万 | 776.65 万 | 3,885.23 万 | 5,279.92 万 | -670.92 万 | 0.51% | 34.04 | 4.80 | 33.0% | 中度控盘 |
| 2025-10-23 | 4.80 | 1.05% | 667.68 万 | 752.29 万 | 3,998.87 万 | 3,348.51 万 | 565.75 万 | 0.48% | 33.90 | 4.76 | 31.5% | 中度控盘 |
| 2025-10-22 | 4.75 | 0.00% | 1,067.65 万 | 725.94 万 | 2,811.44 万 | 2,966.19 万 | 186.94 万 | 0.38% | 33.54 | 4.75 | 31.9% | 中度控盘 |
| 2025-10-21 | 4.75 | 1.71% | 1,066.54 万 | 536.76 万 | 4,485.43 万 | 5,012.74 万 | 2.47 万 | 0.60% | 33.54 | 4.74 | 29.7% | 中度控盘 |
| 2025-10-20 | 4.67 | 0.43% | 1,520.74 万 | 2,322.35 万 | 2,420.01 万 | 2,752.50 万 | -1,134.10 万 | 0.43% | 32.98 | 4.67 | 29.8% | 中度控盘 |
| 2025-10-17 | 4.65 | -1.90% | 617.73 万 | 2,182.46 万 | 3,182.64 万 | 3,887.15 万 | -2,269.25 万 | 0.52% | 32.84 | 4.71 | 27.5% | 中度控盘 |
| 2025-10-16 | 4.74 | -0.63% | 1,155.82 万 | 1,059.23 万 | 2,697.42 万 | 3,612.28 万 | -818.27 万 | 0.43% | 33.47 | 4.75 | 30.8% | 中度控盘 |
| 2025-10-15 | 4.77 | 1.06% | 3,421.34 万 | 187.67 万 | 3,747.48 万 | 4,721.82 万 | 2,259.33 万 | 0.59% | 33.68 | 4.73 | 35.3% | 中度控盘 |