最新收盘价
4.25
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
593.31 万
资金动向
💰 资金流入
机构参与度
34.4%
控盘程度
中度控盘
📈 五洲交通 (600368) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 4.25 | 0.00% | 473.25 万 | 830.19 万 | 2,207.22 万 | 1,256.97 万 | 593.31 万 | 1.08% | 10.09 | 4.25 | 34.4% | 中度控盘 |
| 2025-10-30 | 4.25 | -0.70% | 188.91 万 | 845.27 万 | 2,181.21 万 | 1,819.73 万 | -294.89 万 | 1.19% | 10.09 | 4.26 | 30.3% | 中度控盘 |
| 2025-10-29 | 4.28 | -1.15% | 672.71 万 | 1,082.84 万 | 2,303.51 万 | 3,127.05 万 | -1,233.67 万 | 1.76% | 10.16 | 4.28 | 29.4% | 中度控盘 |
| 2025-10-28 | 4.33 | -0.46% | 696.45 万 | 2,593.52 万 | 3,544.94 万 | 3,416.29 万 | -1,768.43 万 | 1.93% | 10.28 | 4.34 | 34.7% | 中度控盘 |
| 2025-10-27 | 4.35 | 0.23% | 3,107.07 万 | 4,910.61 万 | 4,169.72 万 | 4,626.16 万 | -2,259.98 万 | 2.49% | 10.33 | 4.34 | 40.0% | 完全控盘 |
| 2025-10-24 | 4.34 | 0.00% | 1,627.25 万 | 1,020.50 万 | 4,202.23 万 | 3,508.47 万 | 1,300.51 万 | 1.99% | 10.31 | 4.36 | 39.5% | 中度控盘 |
| 2025-10-23 | 4.34 | 0.46% | 1,001.03 万 | 1,552.61 万 | 2,418.99 万 | 2,675.97 万 | -808.55 万 | 1.47% | 10.31 | 4.32 | 35.4% | 中度控盘 |
| 2025-10-22 | 4.32 | 0.93% | 973.14 万 | 1,192.17 万 | 3,621.20 万 | 2,593.85 万 | 808.32 万 | 1.75% | 10.26 | 4.31 | 37.0% | 中度控盘 |
| 2025-10-21 | 4.28 | 0.94% | 1,771.18 万 | 1,386.25 万 | 2,857.72 万 | 2,097.53 万 | 1,145.12 万 | 1.57% | 10.16 | 4.26 | 37.7% | 中度控盘 |
| 2025-10-20 | 4.24 | 0.47% | 270.33 万 | 553.46 万 | 1,171.39 万 | 956.79 万 | -68.52 万 | 0.80% | 10.07 | 4.22 | 28.2% | 中度控盘 |
| 2025-10-17 | 4.22 | -0.47% | 422.71 万 | 864.90 万 | 1,283.79 万 | 1,931.46 万 | -1,089.86 万 | 1.28% | 10.02 | 4.24 | 25.4% | 中度控盘 |
| 2025-10-16 | 4.24 | -0.24% | 354.31 万 | 655.35 万 | 1,628.68 万 | 1,525.80 万 | -198.16 万 | 0.92% | 10.07 | 4.24 | 32.8% | 中度控盘 |
| 2025-10-15 | 4.25 | 0.00% | 484.61 万 | 219.26 万 | 1,701.99 万 | 2,363.45 万 | -396.11 万 | 0.99% | 10.09 | 4.25 | 32.6% | 中度控盘 |
| 2025-10-14 | 4.25 | 0.47% | 524.29 万 | 1,177.02 万 | 2,684.45 万 | 2,950.24 万 | -918.52 万 | 1.43% | 10.09 | 4.24 | 32.6% | 中度控盘 |
| 2025-10-13 | 4.23 | -0.47% | 275.39 万 | 198.69 万 | 1,324.00 万 | 1,625.30 万 | -224.60 万 | 0.94% | 10.05 | 4.21 | 29.4% | 中度控盘 |
| 2025-10-10 | 4.25 | 0.71% | 173.64 万 | 630.27 万 | 2,037.05 万 | 2,079.44 万 | -499.02 万 | 1.09% | 10.09 | 4.24 | 32.6% | 中度控盘 |
| 2025-10-09 | 4.22 | 0.48% | 946.36 万 | 1,673.66 万 | 2,285.41 万 | 2,034.14 万 | -476.02 万 | 1.18% | 10.02 | 4.20 | 37.9% | 中度控盘 |
| 2025-09-30 | 4.20 | -0.24% | 795.17 万 | 1,099.21 万 | 1,158.55 万 | 1,491.57 万 | -637.06 万 | 0.86% | 9.97 | 4.20 | 32.7% | 中度控盘 |
| 2025-09-29 | 4.21 | -0.24% | 716.70 万 | 1,810.22 万 | 1,612.75 万 | 1,708.59 万 | -1,189.36 万 | 1.22% | 10.71 | 4.20 | 29.4% | 中度控盘 |
| 2025-09-26 | 4.22 | 0.00% | 275.45 万 | 608.44 万 | 1,079.19 万 | 1,644.09 万 | -897.89 万 | 0.87% | 10.74 | 4.23 | 28.5% | 中度控盘 |
| 2025-09-25 | 4.22 | -1.17% | 19.09 万 | 2,703.89 万 | 2,573.22 万 | 2,444.34 万 | -2,555.93 万 | 1.38% | 10.74 | 4.23 | 31.9% | 中度控盘 |
| 2025-09-24 | 4.27 | 0.47% | 1,524.77 万 | 631.72 万 | 2,187.65 万 | 2,291.09 万 | 789.61 万 | 1.20% | 10.87 | 4.26 | 41.7% | 完全控盘 |
| 2025-09-23 | 4.25 | -2.07% | 1,623.43 万 | 3,006.23 万 | 3,194.58 万 | 3,740.42 万 | -1,928.64 万 | 2.11% | 10.82 | 4.26 | 35.1% | 中度控盘 |
| 2025-09-22 | 4.34 | -0.69% | 1,312.74 万 | 2,086.22 万 | 3,271.01 万 | 3,100.63 万 | -603.10 万 | 1.75% | 11.04 | 4.33 | 37.7% | 中度控盘 |
| 2025-09-19 | 4.37 | 0.00% | 2,061.96 万 | 2,301.20 万 | 3,994.69 万 | 3,971.93 万 | -216.49 万 | 2.24% | 11.12 | 4.35 | 37.5% | 中度控盘 |
| 2025-09-18 | 4.37 | -2.24% | 2,970.66 万 | 2,152.21 万 | 8,603.57 万 | 8,634.29 万 | 787.73 万 | 4.26% | 11.12 | 4.42 | 36.2% | 中度控盘 |
| 2025-09-17 | 4.47 | -1.11% | 2,820.11 万 | 1,775.07 万 | 7,661.70 万 | 7,213.77 万 | 1,492.97 万 | 4.90% | 11.37 | 4.47 | 32.1% | 中度控盘 |
| 2025-09-16 | 4.52 | 5.36% | 6,020.63 万 | 1.47 亿 | 1.48 亿 | 1.87 亿 | -1.25 亿 | 10.18% | 11.50 | 4.54 | 32.5% | 中度控盘 |
| 2025-09-15 | 4.29 | -0.69% | 902.72 万 | 1,605.48 万 | 2,084.05 万 | 1,831.08 万 | -449.80 万 | 1.07% | 10.92 | 4.30 | 40.0% | 完全控盘 |
| 2025-09-12 | 4.32 | 0.00% | 922.22 万 | 581.83 万 | 2,494.20 万 | 2,399.61 万 | 434.97 万 | 1.18% | 10.99 | 4.32 | 41.6% | 完全控盘 |
| 2025-09-11 | 4.32 | -0.69% | 1,426.99 万 | 1,313.23 万 | 3,554.02 万 | 3,550.05 万 | 117.73 万 | 1.72% | 10.99 | 4.31 | 42.0% | 完全控盘 |
| 2025-09-10 | 4.35 | 1.40% | 3,599.82 万 | 2,785.01 万 | 7,503.54 万 | 5,664.56 万 | 2,653.80 万 | 3.21% | 11.07 | 4.32 | 45.8% | 完全控盘 |
| 2025-09-09 | 4.29 | 0.70% | 1,561.00 万 | 1,269.19 万 | 2,657.88 万 | 2,619.88 万 | 329.80 万 | 1.39% | 10.92 | 4.28 | 41.2% | 完全控盘 |
| 2025-09-08 | 4.26 | 0.00% | 481.40 万 | 1,230.65 万 | 2,002.88 万 | 1,442.63 万 | -189.00 万 | 0.89% | 10.84 | 4.26 | 39.3% | 中度控盘 |
| 2025-09-05 | 4.26 | 0.00% | 683.13 万 | 1,178.33 万 | 1,462.61 万 | 1,640.33 万 | -672.92 万 | 0.97% | 10.84 | 4.24 | 33.3% | 中度控盘 |
| 2025-09-04 | 4.26 | 0.95% | 1,843.88 万 | 588.20 万 | 1,896.51 万 | 2,197.78 万 | 954.40 万 | 1.29% | 10.84 | 4.23 | 37.6% | 中度控盘 |
| 2025-09-03 | 4.22 | -1.17% | 238.13 万 | 839.24 万 | 1,261.82 万 | 1,962.39 万 | -1,301.68 万 | 0.97% | 10.74 | 4.23 | 27.5% | 中度控盘 |