最新收盘价
15.36
元
↓ -0.08
(-0.52%)
当日涨跌幅
-0.52%
今日变动
📉 下跌
主力净流入
-301.29 万
资金动向
💸 资金流出
机构参与度
27.5%
控盘程度
中度控盘
📈 红星发展 (600367) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 15.36 | -0.52% | 1,472.93 万 | 1,366.59 万 | 2,207.13 万 | 2,614.76 万 | -301.29 万 | 2.74% | 36.60 | 15.44 | 27.5% | 中度控盘 |
| 2025-12-11 | 15.44 | -1.91% | 642.74 万 | 1,195.92 万 | 3,361.50 万 | 3,730.79 万 | -922.47 万 | 3.19% | 36.79 | 15.64 | 26.3% | 中度控盘 |
| 2025-12-10 | 15.74 | 0.19% | 1,495.42 万 | 1,026.23 万 | 3,365.36 万 | 3,057.01 万 | 777.53 万 | 2.87% | 37.51 | 15.69 | 30.3% | 中度控盘 |
| 2025-12-09 | 15.71 | -3.02% | 1,583.47 万 | 2,369.23 万 | 3,661.93 万 | 4,349.12 万 | -1,472.95 万 | 4.07% | 37.43 | 15.85 | 25.9% | 中度控盘 |
| 2025-12-08 | 16.20 | -0.43% | 753.58 万 | 1,550.06 万 | 2,772.82 万 | 3,637.99 万 | -1,661.66 万 | 3.04% | 38.60 | 16.23 | 23.6% | 轻度控盘 |
| 2025-12-05 | 16.27 | 2.01% | 811.95 万 | 1,038.15 万 | 3,724.92 万 | 2,512.04 万 | 986.67 万 | 2.85% | 38.77 | 16.12 | 29.2% | 中度控盘 |
| 2025-12-04 | 15.95 | -2.68% | 857.17 万 | 1,292.57 万 | 2,239.88 万 | 4,215.22 万 | -2,410.74 万 | 3.37% | 38.01 | 16.13 | 21.2% | 轻度控盘 |
| 2025-12-03 | 16.39 | -1.56% | 3,809.69 万 | 1,450.80 万 | 2,753.45 万 | 2,824.45 万 | 2,287.89 万 | 3.48% | 39.05 | 16.48 | 31.2% | 中度控盘 |
| 2025-12-02 | 16.65 | -1.60% | 383.21 万 | 882.63 万 | 1,793.50 万 | 1,872.64 万 | -578.57 万 | 2.55% | 39.67 | 16.67 | 20.0% | 轻度控盘 |
| 2025-12-01 | 16.92 | 1.14% | 1,954.69 万 | 3,794.70 万 | 7,547.59 万 | 7,318.52 万 | -1,610.94 万 | 6.21% | 40.32 | 17.16 | 26.5% | 中度控盘 |
| 2025-11-28 | 16.73 | 2.14% | 768.33 万 | 1,604.77 万 | 4,328.64 万 | 4,531.17 万 | -1,038.97 万 | 4.17% | 39.86 | 16.68 | 23.9% | 轻度控盘 |
| 2025-11-27 | 16.38 | 0.74% | 974.88 万 | 2,074.34 万 | 3,543.29 万 | 3,717.97 万 | -1,274.13 万 | 3.97% | 39.03 | 16.51 | 23.2% | 轻度控盘 |
| 2025-11-26 | 16.26 | -2.40% | 1,369.92 万 | 3,268.26 万 | 4,985.83 万 | 5,233.83 万 | -2,146.35 万 | 4.64% | 38.74 | 16.42 | 25.5% | 中度控盘 |
| 2025-11-25 | 16.66 | 4.58% | 1,776.72 万 | 3,626.84 万 | 7,512.46 万 | 8,051.84 万 | -2,389.49 万 | 7.97% | 39.70 | 16.50 | 23.7% | 轻度控盘 |
| 2025-11-24 | 15.93 | -3.40% | 2,573.07 万 | 2,834.61 万 | 7,476.58 万 | 9,416.40 万 | -2,201.36 万 | 9.07% | 37.96 | 15.85 | 26.2% | 中度控盘 |
| 2025-11-21 | 16.49 | -9.99% | 6,778.44 万 | 1.35 亿 | 1.36 亿 | 1.53 亿 | -8,395.32 万 | 13.21% | 39.29 | 17.02 | 29.4% | 中度控盘 |
| 2025-11-20 | 18.32 | 3.68% | 2.68 亿 | 1.04 亿 | 1.90 亿 | 2.22 亿 | 1.32 亿 | 15.90% | 43.65 | 18.72 | 38.6% | 中度控盘 |
| 2025-11-19 | 17.67 | -0.73% | 1,525.07 万 | 3,801.15 万 | 5,797.18 万 | 8,452.17 万 | -4,931.07 万 | 6.53% | 42.10 | 17.75 | 23.9% | 轻度控盘 |
| 2025-11-18 | 17.80 | -5.22% | 3,384.97 万 | 1.59 亿 | 1.13 亿 | 1.61 亿 | -1.74 亿 | 11.57% | 42.41 | 18.05 | 26.3% | 中度控盘 |
| 2025-11-17 | 18.78 | 1.68% | 1.31 亿 | 9,442.70 万 | 2.50 亿 | 2.08 亿 | 7,896.04 万 | 14.75% | 44.75 | 18.92 | 38.6% | 中度控盘 |
| 2025-11-14 | 18.47 | 0.44% | 6,018.26 万 | 8,815.54 万 | 1.51 亿 | 1.70 亿 | -4,624.96 万 | 11.14% | 44.01 | 18.47 | 32.0% | 中度控盘 |
| 2025-11-13 | 18.39 | 3.61% | 1.06 亿 | 5,533.75 万 | 1.68 亿 | 1.38 亿 | 7,975.03 万 | 11.10% | 43.82 | 18.23 | 37.6% | 中度控盘 |
| 2025-11-12 | 17.75 | -1.72% | 5,279.67 万 | 6,693.13 万 | 8,805.06 万 | 1.10 亿 | -3,577.43 万 | 8.61% | 42.30 | 17.67 | 29.8% | 中度控盘 |
| 2025-11-11 | 18.06 | 4.88% | 1.02 亿 | 4,313.58 万 | 1.94 亿 | 1.81 亿 | 7,140.63 万 | 13.56% | 43.03 | 18.00 | 34.3% | 中度控盘 |
| 2025-11-10 | 17.22 | -0.17% | 3,459.76 万 | 2,782.13 万 | 8,888.70 万 | 1.00 亿 | -443.91 万 | 7.03% | 41.03 | 17.39 | 30.2% | 中度控盘 |
| 2025-11-07 | 17.25 | 1.59% | 1,909.79 万 | 3,189.16 万 | 8,856.54 万 | 8,376.74 万 | -799.57 万 | 6.59% | 41.10 | 17.23 | 29.0% | 中度控盘 |
| 2025-11-06 | 16.98 | 0.47% | 2,742.07 万 | 2,704.34 万 | 5,120.18 万 | 6,360.44 万 | -1,202.53 万 | 5.22% | 40.46 | 16.93 | 26.9% | 中度控盘 |
| 2025-11-05 | 16.90 | 4.84% | 2,384.04 万 | 1,453.12 万 | 9,519.60 万 | 7,724.63 万 | 2,725.90 万 | 7.66% | 40.27 | 16.68 | 27.0% | 中度控盘 |
| 2025-11-04 | 16.12 | -2.36% | 376.53 万 | 1,919.32 万 | 2,711.84 万 | 3,618.67 万 | -2,449.61 万 | 3.34% | 38.41 | 16.21 | 21.4% | 轻度控盘 |
| 2025-11-03 | 16.51 | -1.26% | 730.29 万 | 2,380.67 万 | 4,540.43 万 | 6,411.16 万 | -3,521.11 万 | 4.56% | 39.34 | 16.36 | 25.1% | 中度控盘 |
| 2025-10-31 | 16.72 | -0.71% | 2,225.08 万 | 2,798.53 万 | 8,411.06 万 | 8,972.17 万 | -1,134.55 万 | 6.89% | 39.84 | 16.94 | 29.2% | 中度控盘 |
| 2025-10-30 | 16.84 | 3.00% | 4,509.20 万 | 2,650.85 万 | 1.18 亿 | 9,105.63 万 | 4,529.27 万 | 9.20% | 40.13 | 16.63 | 31.7% | 中度控盘 |
| 2025-10-29 | 16.35 | 1.87% | 2,112.05 万 | 1,213.03 万 | 4,906.91 万 | 4,864.03 万 | 941.90 万 | 4.35% | 38.96 | 16.16 | 29.6% | 中度控盘 |
| 2025-10-28 | 16.05 | 0.12% | 1,088.12 万 | 720.88 万 | 5,289.28 万 | 4,040.51 万 | 1,616.01 万 | 4.19% | 38.24 | 16.11 | 27.9% | 中度控盘 |
| 2025-10-27 | 16.03 | -1.29% | 584.97 万 | 4,367.57 万 | 5,088.59 万 | 5,597.05 万 | -4,291.07 万 | 4.79% | 38.20 | 16.09 | 23.6% | 轻度控盘 |
| 2025-10-24 | 16.24 | 0.43% | 401.05 万 | 994.12 万 | 3,262.48 万 | 3,844.02 万 | -1,174.61 万 | 3.21% | 38.70 | 16.18 | 22.9% | 轻度控盘 |
| 2025-10-23 | 16.17 | 0.43% | 426.54 万 | 816.87 万 | 2,703.60 万 | 3,696.40 万 | -1,383.13 万 | 3.27% | 38.53 | 15.94 | 21.6% | 轻度控盘 |
| 2025-10-22 | 16.10 | -4.62% | 1,047.20 万 | 2,397.07 万 | 4,491.80 万 | 6,552.68 万 | -3,410.75 万 | 5.04% | 38.36 | 16.29 | 23.4% | 轻度控盘 |
| 2025-10-21 | 16.88 | 0.00% | 594.08 万 | 1,299.14 万 | 2,954.06 万 | 3,387.61 万 | -1,138.61 万 | 2.65% | 40.22 | 16.91 | 24.8% | 轻度控盘 |
| 2025-10-20 | 16.88 | 1.99% | 642.03 万 | 927.44 万 | 3,589.92 万 | 2,948.28 万 | 356.23 万 | 3.11% | 40.22 | 16.86 | 24.9% | 轻度控盘 |
| 2025-10-17 | 16.55 | -3.89% | 581.76 万 | 1,285.03 万 | 3,231.29 万 | 5,710.51 万 | -3,182.50 万 | 4.28% | 39.44 | 17.00 | 20.2% | 轻度控盘 |
| 2025-10-16 | 17.22 | -0.81% | 861.77 万 | 1,547.97 万 | 3,722.59 万 | 4,081.16 万 | -1,044.78 万 | 3.56% | 41.03 | 17.35 | 23.9% | 轻度控盘 |
| 2025-10-15 | 17.36 | 0.00% | 641.28 万 | 1,919.52 万 | 4,103.72 万 | 5,459.05 万 | -2,633.58 万 | 3.86% | 41.37 | 17.40 | 23.8% | 轻度控盘 |