最新收盘价
3.29
元
↑ 0.01
(0.30%)
当日涨跌幅
0.30%
今日变动
📈 上涨
主力净流入
138.61 万
资金动向
💰 资金流入
机构参与度
39.8%
控盘程度
中度控盘
📈 ST通葡 (600365) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 3.29 | 0.30% | 16.50 万 | 24.54 万 | 678.50 万 | 531.84 万 | 138.61 万 | 1.08% | -22.93 | 3.29 | 39.8% | 中度控盘 |
| 2025-10-30 | 3.28 | 0.92% | 192.38 万 | 377.31 万 | 972.88 万 | 595.10 万 | 192.85 万 | 1.67% | -22.86 | 3.26 | 39.4% | 中度控盘 |
| 2025-10-29 | 3.25 | -1.22% | 1.00 万 | 55.38 万 | 154.63 万 | 274.57 万 | -174.32 万 | 0.95% | -22.65 | 3.23 | 16.5% | 轻度控盘 |
| 2025-10-28 | 3.29 | -0.60% | 6.91 万 | 11.35 万 | 348.49 万 | 960.94 万 | -616.89 万 | 1.29% | -22.93 | 3.29 | 21.4% | 轻度控盘 |
| 2025-10-27 | 3.31 | -0.90% | 0.00 万 | 49.10 万 | 244.34 万 | 551.62 万 | -356.38 万 | 1.26% | -23.07 | 3.31 | 19.4% | 轻度控盘 |
| 2025-10-24 | 3.34 | 0.00% | 34.37 万 | 374.80 万 | 280.35 万 | 456.36 万 | -516.43 万 | 1.04% | -23.27 | 3.34 | 24.7% | 轻度控盘 |
| 2025-10-23 | 3.34 | 0.30% | 22.92 万 | 310.68 万 | 431.75 万 | 531.76 万 | -387.76 万 | 1.13% | -23.27 | 3.31 | 30.6% | 中度控盘 |
| 2025-10-22 | 3.33 | 0.60% | 0.00 万 | 449.72 万 | 465.86 万 | 297.42 万 | -281.28 万 | 1.14% | -23.20 | 3.32 | 32.7% | 中度控盘 |
| 2025-10-21 | 3.31 | 2.48% | 398.63 万 | 182.15 万 | 486.36 万 | 551.19 万 | 151.65 万 | 1.44% | -23.07 | 3.28 | 38.7% | 中度控盘 |
| 2025-10-20 | 3.23 | 2.54% | 132.95 万 | 73.40 万 | 775.01 万 | 705.58 万 | 129.00 万 | 1.46% | -22.51 | 3.20 | 38.6% | 中度控盘 |
| 2025-10-17 | 3.15 | -0.94% | 0.00 万 | 97.43 万 | 149.91 万 | 358.44 万 | -305.96 万 | 0.74% | -21.95 | 3.17 | 23.5% | 轻度控盘 |
| 2025-10-16 | 3.18 | -1.24% | 75.72 万 | 40.26 万 | 375.12 万 | 377.21 万 | 33.38 万 | 0.94% | -22.16 | 3.19 | 35.4% | 中度控盘 |
| 2025-10-15 | 3.22 | 1.90% | 187.81 万 | 0.74 万 | 450.11 万 | 434.92 万 | 202.26 万 | 0.95% | -22.44 | 3.20 | 41.2% | 完全控盘 |
| 2025-10-14 | 3.16 | -0.94% | 17.61 万 | 15.29 万 | 459.78 万 | 651.88 万 | -189.79 万 | 1.07% | -22.02 | 3.19 | 29.9% | 中度控盘 |
| 2025-10-13 | 3.19 | -0.31% | 1.86 万 | 17.56 万 | 377.63 万 | 375.31 万 | -13.37 万 | 1.21% | -22.23 | 3.16 | 23.8% | 轻度控盘 |
| 2025-10-10 | 3.20 | 0.95% | 13.02 万 | 50.24 万 | 173.89 万 | 265.03 万 | -128.36 万 | 0.75% | -22.30 | 3.20 | 20.9% | 轻度控盘 |
| 2025-10-09 | 3.17 | -3.06% | 0.00 万 | 119.30 万 | 424.06 万 | 848.56 万 | -543.80 万 | 1.55% | -22.09 | 3.19 | 21.4% | 轻度控盘 |
| 2025-09-30 | 3.27 | -0.91% | 0.00 万 | 48.09 万 | 274.79 万 | 567.88 万 | -341.17 万 | 1.09% | -22.79 | 3.28 | 22.3% | 轻度控盘 |
| 2025-09-29 | 3.30 | -0.60% | 5.16 万 | 26.20 万 | 228.93 万 | 484.90 万 | -277.01 万 | 1.08% | -31.95 | 3.31 | 22.0% | 轻度控盘 |
| 2025-09-26 | 3.32 | 3.43% | 40.20 万 | 24.59 万 | 768.35 万 | 635.58 万 | 148.39 万 | 1.51% | -32.15 | 3.26 | 35.5% | 中度控盘 |
| 2025-09-25 | 3.21 | -0.31% | 35.77 万 | 38.81 万 | 376.22 万 | 507.49 万 | -134.31 万 | 1.05% | -31.08 | 3.20 | 28.7% | 中度控盘 |
| 2025-09-24 | 3.22 | -1.23% | 105.38 万 | 547.02 万 | 1,331.43 万 | 1,373.50 万 | -483.71 万 | 2.99% | -31.18 | 3.20 | 33.4% | 中度控盘 |
| 2025-09-23 | 3.26 | -2.40% | 121.19 万 | 119.25 万 | 299.10 万 | 484.53 万 | -183.48 万 | 1.54% | -31.57 | 3.25 | 24.9% | 轻度控盘 |
| 2025-09-22 | 3.34 | -0.60% | 28.85 万 | 402.75 万 | 960.82 万 | 679.87 万 | -92.96 万 | 1.56% | -32.34 | 3.36 | 38.7% | 中度控盘 |
| 2025-09-19 | 3.36 | -1.18% | 101.81 万 | 194.87 万 | 470.41 万 | 792.76 万 | -415.41 万 | 1.46% | -32.53 | 3.34 | 28.2% | 中度控盘 |
| 2025-09-18 | 3.40 | -2.86% | 16.50 万 | 371.81 万 | 840.70 万 | 754.44 万 | -269.05 万 | 1.70% | -32.92 | 3.43 | 31.0% | 中度控盘 |
| 2025-09-17 | 3.50 | -0.28% | 3.32 万 | 10.96 万 | 426.57 万 | 425.70 万 | -6.78 万 | 1.23% | -32.09 | 3.50 | 24.5% | 轻度控盘 |
| 2025-09-16 | 3.51 | 0.86% | 10.37 万 | 29.88 万 | 636.11 万 | 950.96 万 | -334.36 万 | 2.03% | -32.18 | 3.53 | 25.8% | 中度控盘 |
| 2025-09-15 | 3.48 | 0.87% | 26.80 万 | 212.31 万 | 919.20 万 | 1,053.42 万 | -319.72 万 | 2.72% | -31.90 | 3.41 | 29.6% | 中度控盘 |
| 2025-09-12 | 3.45 | 4.86% | 774.49 万 | 658.16 万 | 1,297.90 万 | 1,202.71 万 | 211.52 万 | 3.03% | -31.63 | 3.42 | 42.6% | 完全控盘 |
| 2025-09-11 | 3.29 | -1.79% | 312.60 万 | 288.99 万 | 723.18 万 | 817.01 万 | -70.22 万 | 1.63% | -30.16 | 3.29 | 41.9% | 完全控盘 |
| 2025-09-10 | 3.35 | 0.30% | 87.64 万 | 47.63 万 | 620.50 万 | 762.35 万 | -101.84 万 | 1.27% | -30.71 | 3.34 | 37.6% | 中度控盘 |
| 2025-09-09 | 3.34 | 1.21% | 456.99 万 | 302.64 万 | 1,067.44 万 | 1,050.65 万 | 171.15 万 | 2.21% | -30.62 | 3.32 | 42.0% | 完全控盘 |
| 2025-09-08 | 3.30 | 1.54% | 158.85 万 | 90.33 万 | 604.16 万 | 889.74 万 | -217.07 万 | 1.67% | -30.25 | 3.27 | 31.1% | 中度控盘 |
| 2025-09-05 | 3.25 | 0.31% | 110.06 万 | 30.17 万 | 375.61 万 | 386.04 万 | 69.46 万 | 1.00% | -29.80 | 3.24 | 30.3% | 中度控盘 |
| 2025-09-04 | 3.24 | -0.31% | 0.00 万 | 6.08 万 | 299.29 万 | 450.24 万 | -157.03 万 | 1.07% | -29.70 | 3.25 | 22.0% | 轻度控盘 |
| 2025-09-03 | 3.25 | -1.22% | 0.00 万 | 31.94 万 | 142.04 万 | 265.31 万 | -155.22 万 | 0.81% | -29.80 | 3.27 | 20.5% | 轻度控盘 |
| 2025-09-02 | 3.29 | -2.08% | 9.55 万 | 100.50 万 | 391.16 万 | 386.81 万 | -86.60 万 | 1.02% | -30.16 | 3.29 | 30.1% | 中度控盘 |