最新收盘价
4.28
元
↓ -0.03
(-0.70%)
当日涨跌幅
-0.70%
今日变动
📉 下跌
主力净流入
-270.94 万
资金动向
💸 资金流出
机构参与度
20.9%
控盘程度
轻度控盘
📈 创新新材 (600361) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 4.28 | -0.70% | 1,333.58 万 | 1,544.12 万 | 3,857.12 万 | 3,917.52 万 | -270.94 万 | 1.64% | 17.00 | 4.33 | 20.9% | 轻度控盘 |
| 2025-12-11 | 4.31 | -2.93% | 1,340.52 万 | 1,406.47 万 | 2,399.77 万 | 3,029.09 万 | -695.26 万 | 1.04% | 17.12 | 4.37 | 22.4% | 轻度控盘 |
| 2025-12-10 | 4.44 | 0.45% | 626.29 万 | 1,914.91 万 | 2,243.68 万 | 2,703.36 万 | -1,748.30 万 | 0.91% | 17.63 | 4.43 | 20.9% | 轻度控盘 |
| 2025-12-09 | 4.42 | -3.28% | 949.89 万 | 1,750.67 万 | 3,871.68 万 | 4,236.07 万 | -1,165.17 万 | 1.36% | 17.55 | 4.45 | 23.4% | 轻度控盘 |
| 2025-12-08 | 4.57 | -0.22% | 402.46 万 | 1,448.32 万 | 4,711.57 万 | 4,265.74 万 | -600.04 万 | 1.33% | 18.15 | 4.57 | 24.3% | 轻度控盘 |
| 2025-12-05 | 4.58 | 5.05% | 4,150.66 万 | 2,908.75 万 | 7,114.74 万 | 7,817.37 万 | 539.28 万 | 2.09% | 18.19 | 4.51 | 29.2% | 中度控盘 |
| 2025-12-04 | 4.36 | -2.02% | 680.40 万 | 432.68 万 | 3,075.39 万 | 2,703.09 万 | 620.02 万 | 0.94% | 17.32 | 4.38 | 24.1% | 轻度控盘 |
| 2025-12-03 | 4.45 | 0.00% | 374.56 万 | 1,158.75 万 | 3,252.51 万 | 2,561.56 万 | -93.24 万 | 0.93% | 17.67 | 4.45 | 23.9% | 轻度控盘 |
| 2025-12-02 | 4.45 | -0.45% | 993.69 万 | 1,650.09 万 | 2,046.65 万 | 2,755.35 万 | -1,365.09 万 | 0.99% | 17.67 | 4.40 | 21.7% | 轻度控盘 |
| 2025-12-01 | 4.47 | 3.00% | 2,088.51 万 | 604.75 万 | 5,538.39 万 | 6,268.01 万 | 754.15 万 | 1.69% | 17.75 | 4.48 | 25.8% | 中度控盘 |
| 2025-11-28 | 4.34 | 0.70% | 847.64 万 | 546.05 万 | 2,184.33 万 | 1,863.77 万 | 622.15 万 | 0.75% | 17.24 | 4.29 | 23.8% | 轻度控盘 |
| 2025-11-27 | 4.31 | -0.46% | 408.15 万 | 795.13 万 | 1,857.97 万 | 2,608.72 万 | -1,137.73 万 | 0.75% | 17.12 | 4.34 | 21.2% | 轻度控盘 |
| 2025-11-26 | 4.33 | -1.14% | 424.03 万 | 829.75 万 | 1,883.49 万 | 2,689.16 万 | -1,211.40 万 | 0.86% | 17.20 | 4.37 | 20.7% | 轻度控盘 |
| 2025-11-25 | 4.38 | 4.04% | 1,829.96 万 | 1,370.57 万 | 6,752.21 万 | 4,929.66 万 | 2,281.95 万 | 1.69% | 17.40 | 4.36 | 29.0% | 中度控盘 |
| 2025-11-24 | 4.21 | -0.94% | 927.09 万 | 1,427.56 万 | 3,851.39 万 | 3,463.19 万 | -112.27 万 | 1.26% | 16.72 | 4.22 | 24.6% | 轻度控盘 |
| 2025-11-21 | 4.25 | -5.35% | 955.38 万 | 2,253.67 万 | 5,891.99 万 | 5,048.98 万 | -455.27 万 | 1.66% | 16.88 | 4.32 | 25.2% | 中度控盘 |
| 2025-11-20 | 4.49 | -0.22% | 1,373.28 万 | 2,104.82 万 | 2,425.74 万 | 3,442.88 万 | -1,748.68 万 | 0.96% | 17.83 | 4.50 | 23.9% | 轻度控盘 |
| 2025-11-19 | 4.50 | -0.66% | 1,227.19 万 | 1,001.88 万 | 2,668.92 万 | 5,766.18 万 | -2,871.94 万 | 1.06% | 17.87 | 4.50 | 24.6% | 轻度控盘 |
| 2025-11-18 | 4.53 | -3.21% | 902.78 万 | 1,178.41 万 | 3,783.62 万 | 4,127.12 万 | -619.13 万 | 1.23% | 17.99 | 4.55 | 25.7% | 中度控盘 |
| 2025-11-17 | 4.68 | 1.52% | 3,255.00 万 | 1,568.04 万 | 6,937.39 万 | 5,009.35 万 | 3,615.00 万 | 1.54% | 18.59 | 4.67 | 34.5% | 中度控盘 |
| 2025-11-14 | 4.61 | -0.43% | 2,520.05 万 | 1,527.68 万 | 4,281.72 万 | 5,898.91 万 | -624.82 万 | 3.23% | 18.31 | 4.65 | 29.4% | 中度控盘 |
| 2025-11-13 | 4.63 | 1.76% | 3,486.10 万 | 1,067.95 万 | 4,190.21 万 | 4,699.11 万 | 1,909.25 万 | 3.52% | 18.39 | 4.61 | 29.1% | 中度控盘 |
| 2025-11-12 | 4.55 | 0.00% | 586.42 万 | 1,272.10 万 | 3,892.83 万 | 3,871.67 万 | -664.52 万 | 3.16% | 18.07 | 4.54 | 22.6% | 轻度控盘 |
| 2025-11-11 | 4.55 | -1.09% | 473.50 万 | 832.19 万 | 2,781.76 万 | 3,797.53 万 | -1,374.46 万 | 2.32% | 18.07 | 4.56 | 22.1% | 轻度控盘 |
| 2025-11-10 | 4.60 | 0.44% | 688.08 万 | 445.36 万 | 3,404.58 万 | 3,602.15 万 | 45.15 万 | 2.66% | 18.27 | 4.59 | 24.2% | 轻度控盘 |
| 2025-11-07 | 4.58 | -1.72% | 624.35 万 | 2,211.04 万 | 3,302.27 万 | 5,784.97 万 | -4,069.39 万 | 3.32% | 18.19 | 4.60 | 21.5% | 轻度控盘 |
| 2025-11-06 | 4.66 | 1.30% | 2,249.81 万 | 1,435.74 万 | 6,491.14 万 | 6,201.30 万 | 1,103.90 万 | 4.01% | 18.51 | 4.63 | 30.5% | 中度控盘 |
| 2025-11-05 | 4.60 | 0.00% | 1,203.04 万 | 2,283.53 万 | 4,558.99 万 | 6,745.83 万 | -3,267.33 万 | 3.80% | 18.27 | 4.57 | 26.1% | 中度控盘 |
| 2025-11-04 | 4.60 | 0.00% | 2,885.17 万 | 2,546.69 万 | 8,335.70 万 | 8,998.68 万 | -324.50 万 | 4.94% | 18.27 | 4.61 | 32.8% | 中度控盘 |
| 2025-11-03 | 4.60 | 2.22% | 2,403.98 万 | 2,531.82 万 | 1.05 亿 | 1.02 亿 | 200.08 万 | 5.62% | 18.27 | 4.55 | 32.3% | 中度控盘 |
| 2025-10-31 | 4.50 | 0.67% | 2,584.83 万 | 1,541.46 万 | 6,815.59 万 | 6,277.18 万 | 1,581.79 万 | 4.13% | 17.87 | 4.52 | 32.0% | 中度控盘 |
| 2025-10-30 | 4.47 | -1.76% | 1,530.46 万 | 3,159.67 万 | 6,473.38 万 | 7,440.41 万 | -2,596.24 万 | 4.89% | 17.75 | 4.50 | 26.9% | 中度控盘 |
| 2025-10-29 | 4.55 | 3.17% | 5,530.68 万 | 6,420.95 万 | 1.19 亿 | 1.57 亿 | -4,703.57 万 | 8.46% | 18.07 | 4.49 | 29.9% | 中度控盘 |
| 2025-10-28 | 4.41 | 2.56% | 5,966.80 万 | 1.10 亿 | 1.77 亿 | 2.19 亿 | -9,204.14 万 | 11.69% | 17.51 | 4.50 | 29.0% | 中度控盘 |
| 2025-10-27 | 4.30 | -0.69% | 612.78 万 | 1,420.19 万 | 2,853.04 万 | 3,969.88 万 | -1,924.26 万 | 2.44% | 17.08 | 4.30 | 24.9% | 轻度控盘 |
| 2025-10-24 | 4.33 | -1.14% | 1,254.92 万 | 804.63 万 | 3,235.53 万 | 3,798.27 万 | -112.46 万 | 2.76% | 17.20 | 4.34 | 26.2% | 中度控盘 |
| 2025-10-23 | 4.38 | 1.62% | 1,450.47 万 | 943.87 万 | 3,796.34 万 | 4,368.52 万 | -65.58 万 | 2.79% | 17.40 | 4.32 | 29.8% | 中度控盘 |
| 2025-10-22 | 4.31 | -1.15% | 688.32 万 | 1,463.31 万 | 3,239.58 万 | 4,764.48 万 | -2,299.89 万 | 2.96% | 17.12 | 4.31 | 25.7% | 中度控盘 |
| 2025-10-21 | 4.36 | 5.31% | 4,645.45 万 | 1,678.23 万 | 9,652.50 万 | 6,461.52 万 | 6,158.20 万 | 5.55% | 17.32 | 4.31 | 35.8% | 中度控盘 |
| 2025-10-20 | 4.14 | 0.49% | 1,744.96 万 | 1,156.04 万 | 2,289.03 万 | 1,804.82 万 | 1,073.13 万 | 2.08% | 16.44 | 4.13 | 30.1% | 中度控盘 |
| 2025-10-17 | 4.12 | -1.90% | 342.24 万 | 306.33 万 | 2,961.93 万 | 3,360.74 万 | -362.90 万 | 2.30% | 16.36 | 4.17 | 25.7% | 中度控盘 |
| 2025-10-16 | 4.20 | -2.10% | 1,091.43 万 | 417.15 万 | 3,170.33 万 | 3,667.55 万 | 177.06 万 | 2.48% | 16.68 | 4.23 | 27.9% | 中度控盘 |
| 2025-10-15 | 4.29 | 0.23% | 983.75 万 | 905.72 万 | 3,441.14 万 | 3,634.01 万 | -114.85 万 | 2.26% | 17.04 | 4.28 | 29.0% | 中度控盘 |