最新收盘价
4.50
元
↑ 0.11
(2.51%)
当日涨跌幅
2.51%
今日变动
📈 上涨
主力净流入
-3,245.04 万
资金动向
💸 资金流出
机构参与度
21.8%
控盘程度
轻度控盘
📈 创新新材 (600361) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 4.50 | 2.51% | 1,247.31 万 | 3,706.24 万 | 6,554.61 万 | 7,340.72 万 | -3,245.04 万 | 2.31% | 17.87 | 4.45 | 21.8% | 轻度控盘 |
| 2026-02-02 | 4.39 | -7.38% | 1,634.91 万 | 2,473.79 万 | 9,488.73 万 | 1.04 亿 | -1,789.43 万 | 3.01% | 17.43 | 4.51 | 23.6% | 轻度控盘 |
| 2026-01-30 | 4.74 | -4.82% | 2,934.83 万 | 5,922.78 万 | 9,930.61 万 | 1.41 亿 | -7,164.59 万 | 3.40% | 18.82 | 4.73 | 25.0% | 轻度控盘 |
| 2026-01-29 | 4.98 | -2.16% | 6,065.97 万 | 1.24 亿 | 1.56 亿 | 1.64 亿 | -7,139.01 万 | 3.85% | 19.78 | 5.00 | 29.8% | 中度控盘 |
| 2026-01-28 | 5.09 | 3.67% | 1.19 亿 | 1.34 亿 | 1.70 亿 | 1.54 亿 | 36.25 万 | 4.01% | 20.21 | 5.04 | 34.5% | 中度控盘 |
| 2026-01-27 | 4.91 | -1.41% | 3,125.25 万 | 6,660.33 万 | 1.02 亿 | 1.23 亿 | -5,641.02 万 | 2.77% | 19.50 | 4.92 | 28.5% | 中度控盘 |
| 2026-01-26 | 4.98 | 0.40% | 9,935.27 万 | 1.16 亿 | 1.50 亿 | 1.37 亿 | -408.43 万 | 3.54% | 19.78 | 5.00 | 34.8% | 中度控盘 |
| 2026-01-23 | 4.96 | 2.69% | 6,331.35 万 | 2,422.48 万 | 1.23 亿 | 1.14 亿 | 4,808.34 万 | 2.67% | 19.70 | 4.90 | 35.3% | 中度控盘 |
| 2026-01-22 | 4.83 | 1.47% | 4,530.35 万 | 3,349.31 万 | 8,346.39 万 | 8,799.99 万 | 727.43 万 | 2.30% | 19.18 | 4.76 | 31.4% | 中度控盘 |
| 2026-01-21 | 4.76 | 2.37% | 8,413.78 万 | 4,440.00 万 | 1.36 亿 | 1.09 亿 | 6,686.67 万 | 3.06% | 18.90 | 4.74 | 36.1% | 中度控盘 |
| 2026-01-20 | 4.65 | 1.75% | 2,830.38 万 | 1,630.18 万 | 7,392.65 万 | 7,112.61 万 | 1,480.24 万 | 1.81% | 18.47 | 4.61 | 31.5% | 中度控盘 |
| 2026-01-19 | 4.57 | 1.78% | 3,065.56 万 | 1,575.49 万 | 6,609.94 万 | 6,390.30 万 | 1,709.71 万 | 1.72% | 18.15 | 4.55 | 32.3% | 中度控盘 |
| 2026-01-16 | 4.49 | -0.88% | 3,007.58 万 | 3,035.15 万 | 7,107.50 万 | 7,446.85 万 | -366.93 万 | 1.73% | 17.83 | 4.53 | 32.8% | 中度控盘 |
| 2026-01-15 | 4.53 | 1.57% | 3,661.52 万 | 2,091.79 万 | 8,625.58 万 | 7,633.47 万 | 2,561.85 万 | 1.82% | 17.99 | 4.51 | 34.8% | 中度控盘 |
| 2026-01-14 | 4.46 | -0.22% | 2,270.30 万 | 2,929.48 万 | 8,160.37 万 | 8,938.95 万 | -1,437.75 万 | 2.00% | 17.71 | 4.50 | 29.5% | 中度控盘 |
| 2026-01-13 | 4.47 | -1.11% | 1,925.03 万 | 2,274.00 万 | 6,071.22 万 | 8,633.04 万 | -2,910.78 万 | 1.73% | 17.75 | 4.51 | 27.5% | 中度控盘 |
| 2026-01-12 | 4.52 | 1.35% | 2,592.72 万 | 2,158.87 万 | 6,392.76 万 | 5,799.05 万 | 1,027.56 万 | 1.68% | 17.95 | 4.48 | 29.9% | 中度控盘 |
| 2026-01-09 | 4.46 | 1.83% | 1,055.24 万 | 1,512.53 万 | 5,775.54 万 | 4,216.60 万 | 1,101.65 万 | 1.41% | 17.71 | 4.45 | 28.6% | 中度控盘 |
| 2026-01-08 | 4.38 | -0.91% | 1,637.62 万 | 2,029.78 万 | 5,068.97 万 | 4,998.31 万 | -321.50 万 | 1.40% | 17.40 | 4.39 | 28.7% | 中度控盘 |
| 2026-01-07 | 4.42 | 0.00% | 1,683.83 万 | 2,700.33 万 | 6,440.52 万 | 4,906.56 万 | 517.45 万 | 1.54% | 17.55 | 4.42 | 30.1% | 中度控盘 |
| 2026-01-06 | 4.42 | 3.51% | 3,201.48 万 | 1,407.47 万 | 7,174.37 万 | 6,940.07 万 | 2,028.32 万 | 2.02% | 17.55 | 4.38 | 29.3% | 中度控盘 |
| 2026-01-05 | 4.27 | 0.71% | 2,197.43 万 | 2,077.35 万 | 4,865.96 万 | 4,397.27 万 | 588.77 万 | 1.54% | 16.96 | 4.28 | 27.8% | 中度控盘 |
| 2025-12-31 | 4.24 | -1.17% | 1,559.48 万 | 1,497.26 万 | 3,433.30 万 | 3,533.98 万 | -38.47 万 | 1.16% | 16.84 | 4.24 | 26.7% | 中度控盘 |
| 2025-12-30 | 4.29 | -0.23% | 1,968.46 万 | 433.26 万 | 4,716.07 万 | 2,828.12 万 | 3,423.15 万 | 1.38% | 17.04 | 4.24 | 28.7% | 中度控盘 |
| 2025-12-29 | 4.30 | -1.60% | 1,053.22 万 | 1,072.36 万 | 4,381.24 万 | 4,070.78 万 | 291.32 万 | 1.35% | 17.08 | 4.35 | 25.6% | 中度控盘 |
| 2025-12-26 | 4.37 | 2.10% | 1,690.17 万 | 1,612.28 万 | 6,206.21 万 | 5,210.97 万 | 1,073.13 万 | 1.59% | 17.36 | 4.34 | 27.6% | 中度控盘 |
| 2025-12-25 | 4.28 | -0.23% | 2,072.06 万 | 546.41 万 | 2,880.56 万 | 2,539.65 万 | 1,866.55 万 | 1.12% | 17.00 | 4.25 | 25.7% | 中度控盘 |
| 2025-12-24 | 4.29 | 0.70% | 242.36 万 | 392.72 万 | 1,749.87 万 | 3,002.77 万 | -1,403.25 万 | 0.80% | 17.04 | 4.27 | 18.7% | 轻度控盘 |
| 2025-12-23 | 4.26 | -0.70% | 761.90 万 | 984.92 万 | 2,707.41 万 | 2,376.54 万 | 107.85 万 | 0.88% | 16.92 | 4.27 | 24.2% | 轻度控盘 |
| 2025-12-22 | 4.29 | 0.94% | 517.06 万 | 1,372.20 万 | 3,096.06 万 | 3,244.86 万 | -1,003.94 万 | 1.20% | 17.04 | 4.31 | 21.4% | 轻度控盘 |
| 2025-12-19 | 4.25 | 1.19% | 1,301.91 万 | 702.86 万 | 2,814.73 万 | 2,605.63 万 | 808.16 万 | 1.05% | 16.88 | 4.23 | 24.6% | 轻度控盘 |
| 2025-12-18 | 4.20 | 0.48% | 1,287.14 万 | 1,157.13 万 | 2,690.96 万 | 2,237.30 万 | 583.68 万 | 0.93% | 16.68 | 4.22 | 25.1% | 中度控盘 |
| 2025-12-17 | 4.18 | -0.24% | 500.36 万 | 259.79 万 | 2,555.59 万 | 2,005.18 万 | 790.98 万 | 0.98% | 16.60 | 4.17 | 21.3% | 轻度控盘 |
| 2025-12-16 | 4.19 | -1.41% | 324.38 万 | 907.30 万 | 4,084.27 万 | 4,653.11 万 | -1,151.76 万 | 1.48% | 16.64 | 4.18 | 20.8% | 轻度控盘 |
| 2025-12-15 | 4.25 | -0.70% | 779.52 万 | 717.73 万 | 5,106.50 万 | 4,281.59 万 | 886.70 万 | 1.54% | 16.88 | 4.29 | 23.5% | 轻度控盘 |
| 2025-12-12 | 4.28 | -0.70% | 1,333.58 万 | 1,544.12 万 | 3,857.12 万 | 3,917.52 万 | -270.94 万 | 1.64% | 17.00 | 4.33 | 20.9% | 轻度控盘 |
| 2025-12-11 | 4.31 | -2.93% | 1,340.52 万 | 1,406.47 万 | 2,399.77 万 | 3,029.09 万 | -695.26 万 | 1.04% | 17.12 | 4.37 | 22.4% | 轻度控盘 |
| 2025-12-10 | 4.44 | 0.45% | 626.29 万 | 1,914.91 万 | 2,243.68 万 | 2,703.36 万 | -1,748.30 万 | 0.91% | 17.63 | 4.43 | 20.9% | 轻度控盘 |
| 2025-12-09 | 4.42 | -3.28% | 949.89 万 | 1,750.67 万 | 3,871.68 万 | 4,236.07 万 | -1,165.17 万 | 1.36% | 17.55 | 4.45 | 23.4% | 轻度控盘 |
| 2025-12-08 | 4.57 | -0.22% | 402.46 万 | 1,448.32 万 | 4,711.57 万 | 4,265.74 万 | -600.04 万 | 1.33% | 18.15 | 4.57 | 24.3% | 轻度控盘 |
| 2025-12-05 | 4.58 | 5.05% | 4,150.66 万 | 2,908.75 万 | 7,114.74 万 | 7,817.37 万 | 539.28 万 | 2.09% | 18.19 | 4.51 | 29.2% | 中度控盘 |
| 2025-12-04 | 4.36 | -2.02% | 680.40 万 | 432.68 万 | 3,075.39 万 | 2,703.09 万 | 620.02 万 | 0.94% | 17.32 | 4.38 | 24.1% | 轻度控盘 |