最新收盘价
8.81
元
↑ 0.09
(1.03%)
当日涨跌幅
1.03%
今日变动
📈 上涨
主力净流入
-783.32 万
资金动向
💸 资金流出
机构参与度
34.7%
控盘程度
中度控盘
📈 *ST华微 (600360) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 8.81 | 1.03% | 480.46 万 | 926.84 万 | 3,655.89 万 | 3,992.82 万 | -783.32 万 | 1.51% | 42.47 | 8.75 | 34.7% | 中度控盘 |
| 2026-02-02 | 8.72 | 0.23% | 1,437.33 万 | 1,404.85 万 | 5,754.24 万 | 5,497.39 万 | 289.33 万 | 2.15% | 42.04 | 8.79 | 38.8% | 中度控盘 |
| 2026-01-30 | 8.70 | -2.14% | 1,826.24 万 | 3,171.08 万 | 8,195.06 万 | 8,520.34 万 | -1,670.11 万 | 3.22% | 41.94 | 8.67 | 37.4% | 中度控盘 |
| 2026-01-29 | 8.89 | -0.11% | 2,248.97 万 | 2,174.08 万 | 6,560.38 万 | 7,206.04 万 | -570.76 万 | 2.66% | 42.86 | 8.97 | 39.1% | 中度控盘 |
| 2026-01-28 | 8.90 | -1.11% | 2,753.13 万 | 2,625.66 万 | 9,974.39 万 | 1.21 亿 | -1,992.39 万 | 3.88% | 42.90 | 9.05 | 38.9% | 中度控盘 |
| 2026-01-27 | 9.00 | 2.74% | 3,092.50 万 | 1,180.91 万 | 1.03 亿 | 8,926.05 万 | 3,240.94 万 | 3.20% | 43.39 | 8.88 | 45.5% | 完全控盘 |
| 2026-01-26 | 8.76 | 1.27% | 2,723.19 万 | 2,157.65 万 | 8,107.12 万 | 7,821.02 万 | 851.64 万 | 3.17% | 42.23 | 8.82 | 40.0% | 完全控盘 |
| 2026-01-23 | 8.65 | 1.29% | 1,375.95 万 | 1,522.48 万 | 5,172.39 万 | 4,456.07 万 | 569.79 万 | 1.67% | 41.70 | 8.63 | 43.6% | 完全控盘 |
| 2026-01-22 | 8.54 | 0.95% | 898.58 万 | 852.34 万 | 3,872.56 万 | 4,055.70 万 | -136.91 万 | 1.55% | 41.17 | 8.53 | 36.4% | 中度控盘 |
| 2026-01-21 | 8.46 | 1.20% | 764.33 万 | 916.09 万 | 3,840.60 万 | 3,421.50 万 | 267.34 万 | 1.40% | 40.78 | 8.42 | 38.7% | 中度控盘 |
| 2026-01-20 | 8.36 | -1.99% | 318.36 万 | 2,430.52 万 | 3,408.62 万 | 3,824.14 万 | -2,527.68 万 | 1.83% | 40.30 | 8.39 | 31.4% | 中度控盘 |
| 2026-01-19 | 8.53 | 1.55% | 2,862.46 万 | 2,955.30 万 | 8,598.58 万 | 8,126.72 万 | 379.02 万 | 3.10% | 41.12 | 8.56 | 42.7% | 完全控盘 |
| 2026-01-16 | 8.40 | 2.19% | 2,352.85 万 | 1,529.18 万 | 7,410.20 万 | 6,835.72 万 | 1,398.15 万 | 2.69% | 40.49 | 8.39 | 42.4% | 完全控盘 |
| 2026-01-15 | 8.22 | 0.74% | 306.37 万 | 637.07 万 | 3,186.43 万 | 3,261.20 万 | -405.48 万 | 1.13% | 39.63 | 8.18 | 38.1% | 中度控盘 |
| 2026-01-14 | 8.16 | 0.62% | 1,200.07 万 | 728.78 万 | 3,632.34 万 | 3,537.00 万 | 566.64 万 | 1.48% | 39.34 | 8.17 | 38.9% | 中度控盘 |
| 2026-01-13 | 8.11 | -2.17% | 1,021.83 万 | 3,097.97 万 | 3,393.48 万 | 4,774.64 万 | -3,457.31 万 | 1.86% | 39.10 | 8.17 | 32.9% | 中度控盘 |
| 2026-01-12 | 8.29 | -0.60% | 1,576.93 万 | 1,847.39 万 | 4,476.47 万 | 6,157.06 万 | -1,951.04 万 | 2.06% | 39.96 | 8.29 | 37.9% | 中度控盘 |
| 2026-01-09 | 8.34 | -0.60% | 1,408.91 万 | 2,937.37 万 | 3,845.53 万 | 3,746.58 万 | -1,429.50 万 | 1.69% | 40.20 | 8.33 | 39.4% | 中度控盘 |
| 2026-01-08 | 8.39 | 1.82% | 1,780.45 万 | 1,388.29 万 | 6,214.70 万 | 6,050.20 万 | 556.66 万 | 2.17% | 40.45 | 8.35 | 43.4% | 完全控盘 |
| 2026-01-07 | 8.24 | 1.10% | 1,808.65 万 | 1,432.42 万 | 6,145.17 万 | 6,185.75 万 | 335.65 万 | 2.35% | 39.72 | 8.25 | 42.2% | 完全控盘 |
| 2026-01-06 | 8.15 | 0.37% | 1,306.58 万 | 1,183.92 万 | 3,495.79 万 | 3,663.08 万 | -44.62 万 | 1.41% | 39.29 | 8.16 | 41.2% | 完全控盘 |
| 2026-01-05 | 8.12 | 2.01% | 1,707.78 万 | 1,261.23 万 | 4,452.85 万 | 3,368.55 万 | 1,530.85 万 | 1.59% | 39.14 | 8.06 | 43.8% | 完全控盘 |
| 2025-12-31 | 7.96 | -1.49% | 348.43 万 | 1,012.38 万 | 2,011.50 万 | 2,706.39 万 | -1,358.85 万 | 1.04% | 38.37 | 8.00 | 31.9% | 中度控盘 |
| 2025-12-30 | 8.08 | 1.51% | 864.82 万 | 1,252.36 万 | 3,652.72 万 | 2,946.23 万 | 318.95 万 | 1.63% | 38.95 | 8.10 | 35.5% | 中度控盘 |
| 2025-12-29 | 7.96 | 0.00% | 625.23 万 | 343.06 万 | 1,770.39 万 | 2,853.26 万 | -800.70 万 | 0.89% | 38.37 | 7.95 | 36.6% | 中度控盘 |
| 2025-12-26 | 7.96 | -0.62% | 228.42 万 | 689.19 万 | 2,774.49 万 | 3,633.89 万 | -1,320.17 万 | 1.15% | 38.37 | 7.98 | 36.5% | 中度控盘 |
| 2025-12-25 | 8.01 | 1.14% | 1,095.74 万 | 1,088.10 万 | 3,664.15 万 | 4,454.18 万 | -782.37 万 | 1.32% | 38.61 | 7.99 | 42.9% | 完全控盘 |
| 2025-12-24 | 7.92 | 0.25% | 974.26 万 | 2,555.12 万 | 2,103.72 万 | 2,303.75 万 | -1,780.88 万 | 1.01% | 38.18 | 7.90 | 38.2% | 中度控盘 |
| 2025-12-23 | 7.90 | -1.25% | 88.80 万 | 849.42 万 | 1,978.21 万 | 2,174.00 万 | -956.42 万 | 0.80% | 38.08 | 7.94 | 35.0% | 中度控盘 |
| 2025-12-22 | 8.00 | 0.88% | 597.11 万 | 181.77 万 | 1,575.32 万 | 1,947.89 万 | 42.76 万 | 0.82% | 38.57 | 7.98 | 35.4% | 中度控盘 |
| 2025-12-19 | 7.93 | 0.63% | 549.52 万 | 364.45 万 | 1,570.14 万 | 2,210.58 万 | -455.37 万 | 0.71% | 38.23 | 7.90 | 37.9% | 中度控盘 |
| 2025-12-18 | 7.88 | 0.00% | 362.49 万 | 579.32 万 | 1,315.66 万 | 1,617.37 万 | -518.53 万 | 0.63% | 37.99 | 7.89 | 35.6% | 中度控盘 |
| 2025-12-17 | 7.88 | 0.64% | 367.98 万 | 220.99 万 | 1,489.12 万 | 1,203.32 万 | 432.79 万 | 0.69% | 37.99 | 7.82 | 36.5% | 中度控盘 |
| 2025-12-16 | 7.83 | -1.14% | 411.77 万 | 447.00 万 | 1,524.67 万 | 1,548.23 万 | -58.78 万 | 0.72% | 37.75 | 7.85 | 35.5% | 中度控盘 |
| 2025-12-15 | 7.92 | 0.51% | 636.13 万 | 585.27 万 | 2,166.00 万 | 1,770.59 万 | 446.26 万 | 0.95% | 38.18 | 7.93 | 35.9% | 中度控盘 |
| 2025-12-12 | 7.88 | 0.77% | 239.00 万 | 408.71 万 | 1,389.70 万 | 1,542.48 万 | -322.49 万 | 0.79% | 37.99 | 7.85 | 28.6% | 中度控盘 |
| 2025-12-11 | 7.82 | -0.89% | 352.30 万 | 133.85 万 | 816.38 万 | 1,662.87 万 | -628.04 万 | 0.63% | 37.70 | 7.85 | 28.2% | 中度控盘 |
| 2025-12-10 | 7.89 | -0.38% | 143.38 万 | 398.75 万 | 1,047.55 万 | 1,450.14 万 | -657.96 万 | 0.65% | 38.04 | 7.88 | 28.2% | 中度控盘 |
| 2025-12-09 | 7.92 | -0.63% | 330.59 万 | 1,581.28 万 | 2,287.21 万 | 2,803.76 万 | -1,767.24 万 | 0.96% | 38.18 | 7.97 | 34.6% | 中度控盘 |
| 2025-12-08 | 7.97 | -0.75% | 417.43 万 | 1,818.12 万 | 1,676.27 万 | 2,695.91 万 | -2,420.33 万 | 1.00% | 38.42 | 7.98 | 29.7% | 中度控盘 |
| 2025-12-05 | 8.03 | 0.38% | 603.54 万 | 593.96 万 | 1,003.90 万 | 1,693.79 万 | -680.31 万 | 0.70% | 38.71 | 7.98 | 31.7% | 中度控盘 |
| 2025-12-04 | 8.00 | -0.12% | 209.69 万 | 385.80 万 | 988.74 万 | 1,140.69 万 | -328.05 万 | 0.55% | 38.57 | 7.98 | 31.3% | 中度控盘 |