最新收盘价
6.03
元
↑ 0.02
(0.33%)
当日涨跌幅
0.33%
今日变动
📈 上涨
主力净流入
178.29 万
资金动向
💰 资金流入
机构参与度
35.9%
控盘程度
中度控盘
📈 ST联合 (600358) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.03 | 0.33% | 260.32 万 | 372.81 万 | 2,208.66 万 | 1,917.87 万 | 178.29 万 | 2.10% | -71.90 | 5.99 | 35.9% | 中度控盘 |
| 2026-02-02 | 6.01 | -5.06% | 642.32 万 | 990.03 万 | 3,467.16 万 | 4,906.96 万 | -1,787.51 万 | 3.97% | -71.67 | 6.08 | 33.0% | 中度控盘 |
| 2026-01-30 | 6.33 | 1.77% | 43.08 万 | 16.22 万 | 1,282.58 万 | 1,102.75 万 | 206.70 万 | 1.59% | -75.48 | 6.27 | 29.2% | 中度控盘 |
| 2026-01-29 | 6.22 | 0.32% | 681.90 万 | 187.91 万 | 1,774.14 万 | 2,082.34 万 | 185.79 万 | 2.13% | -74.17 | 6.27 | 34.1% | 中度控盘 |
| 2026-01-28 | 6.20 | -0.64% | 194.75 万 | 212.11 万 | 1,419.28 万 | 1,517.44 万 | -115.52 万 | 1.57% | -73.93 | 6.23 | 31.9% | 中度控盘 |
| 2026-01-27 | 6.24 | -0.79% | 71.73 万 | 118.86 万 | 1,457.44 万 | 2,288.68 万 | -878.36 万 | 1.89% | -74.41 | 6.24 | 28.8% | 中度控盘 |
| 2026-01-26 | 6.29 | 2.61% | 220.90 万 | 371.98 万 | 2,251.58 万 | 1,970.39 万 | 130.12 万 | 2.41% | -75.00 | 6.22 | 32.9% | 中度控盘 |
| 2026-01-23 | 6.13 | 0.82% | 157.44 万 | 152.53 万 | 1,606.88 万 | 1,754.85 万 | -143.06 万 | 1.52% | -73.10 | 6.12 | 35.2% | 中度控盘 |
| 2026-01-22 | 6.08 | 0.00% | 172.50 万 | 192.53 万 | 1,609.63 万 | 1,698.33 万 | -108.74 万 | 1.85% | -72.50 | 6.07 | 31.2% | 中度控盘 |
| 2026-01-21 | 6.08 | 0.83% | 124.80 万 | 232.58 万 | 938.20 万 | 1,080.07 万 | -249.65 万 | 1.12% | -72.50 | 6.05 | 30.7% | 中度控盘 |
| 2026-01-20 | 6.03 | 0.50% | 57.30 万 | 193.98 万 | 1,171.25 万 | 1,539.80 万 | -505.23 万 | 1.46% | -71.90 | 6.02 | 29.1% | 中度控盘 |
| 2026-01-19 | 6.00 | 0.17% | 1.98 万 | 269.72 万 | 980.72 万 | 1,385.67 万 | -672.70 万 | 1.20% | -71.55 | 5.99 | 29.6% | 中度控盘 |
| 2026-01-16 | 5.99 | -0.17% | 191.85 万 | 131.62 万 | 896.63 万 | 893.74 万 | 63.12 万 | 1.11% | -71.43 | 5.97 | 33.9% | 中度控盘 |
| 2026-01-15 | 6.00 | 1.18% | 252.13 万 | 257.38 万 | 1,353.36 万 | 1,582.61 万 | -234.50 万 | 1.46% | -71.55 | 5.99 | 37.5% | 中度控盘 |
| 2026-01-14 | 5.93 | -0.17% | 281.56 万 | 488.75 万 | 2,019.45 万 | 2,044.90 万 | -232.63 万 | 1.79% | -70.71 | 5.96 | 41.0% | 完全控盘 |
| 2026-01-13 | 5.94 | 0.17% | 295.94 万 | 358.33 万 | 2,575.34 万 | 2,289.80 万 | 223.15 万 | 1.93% | -70.83 | 5.93 | 44.2% | 完全控盘 |
| 2026-01-12 | 5.93 | -0.50% | 295.33 万 | 545.33 万 | 2,029.03 万 | 2,270.57 万 | -491.55 万 | 1.96% | -70.71 | 5.93 | 37.7% | 中度控盘 |
| 2026-01-09 | 5.96 | -1.16% | 197.59 万 | 971.67 万 | 2,591.08 万 | 2,780.65 万 | -963.65 万 | 2.34% | -71.07 | 5.96 | 37.1% | 中度控盘 |
| 2026-01-08 | 6.03 | -0.66% | 350.78 万 | 518.68 万 | 1,191.08 万 | 1,740.14 万 | -716.96 万 | 1.43% | -71.90 | 6.04 | 34.7% | 中度控盘 |
| 2026-01-07 | 6.07 | -1.14% | 259.95 万 | 168.75 万 | 1,404.70 万 | 1,548.76 万 | -52.87 万 | 1.61% | -72.38 | 6.10 | 33.3% | 中度控盘 |
| 2026-01-06 | 6.14 | 2.16% | 388.01 万 | 305.71 万 | 1,723.11 万 | 1,784.28 万 | 21.12 万 | 1.84% | -73.22 | 6.09 | 35.2% | 中度控盘 |
| 2026-01-05 | 6.01 | -0.83% | 147.47 万 | 130.63 万 | 985.74 万 | 980.66 万 | 21.92 万 | 1.25% | -71.67 | 6.03 | 30.4% | 中度控盘 |
| 2025-12-31 | 6.06 | 1.85% | 559.18 万 | 268.85 万 | 1,043.13 万 | 1,221.63 万 | 111.84 万 | 1.55% | -72.26 | 6.02 | 32.2% | 中度控盘 |
| 2025-12-30 | 5.95 | 0.85% | 203.14 万 | 411.16 万 | 866.00 万 | 1,094.07 万 | -436.08 万 | 1.33% | -70.95 | 5.95 | 28.1% | 中度控盘 |
| 2025-12-29 | 5.90 | -0.84% | 12.57 万 | 119.60 万 | 810.12 万 | 1,075.30 万 | -372.21 万 | 1.01% | -70.35 | 5.90 | 29.6% | 中度控盘 |
| 2025-12-26 | 5.95 | 0.00% | 12.66 万 | 66.53 万 | 1,046.02 万 | 864.72 万 | 127.43 万 | 1.15% | -70.95 | 5.98 | 32.0% | 中度控盘 |
| 2025-12-25 | 5.95 | -0.34% | 182.56 万 | 222.23 万 | 1,037.02 万 | 942.93 万 | 54.42 万 | 1.04% | -70.95 | 5.96 | 36.7% | 中度控盘 |
| 2025-12-24 | 5.97 | 1.19% | 325.42 万 | 59.90 万 | 497.23 万 | 505.06 万 | 257.69 万 | 0.78% | -71.19 | 5.95 | 34.2% | 中度控盘 |
| 2025-12-23 | 5.90 | -1.34% | 364.04 万 | 407.57 万 | 1,165.67 万 | 1,177.22 万 | -55.08 万 | 1.43% | -70.35 | 5.94 | 33.4% | 中度控盘 |
| 2025-12-22 | 5.98 | 0.67% | 119.66 万 | 0.00 万 | 1,075.00 万 | 1,092.60 万 | 102.06 万 | 1.21% | -71.31 | 5.95 | 31.0% | 中度控盘 |
| 2025-12-19 | 5.94 | 2.59% | 79.21 万 | 53.48 万 | 1,077.43 万 | 1,201.12 万 | -97.95 万 | 1.61% | -70.83 | 5.88 | 26.3% | 中度控盘 |
| 2025-12-18 | 5.79 | 0.70% | 0.29 万 | 96.77 万 | 887.06 万 | 770.23 万 | 20.36 万 | 1.16% | -69.04 | 5.84 | 27.6% | 中度控盘 |
| 2025-12-17 | 5.75 | 0.88% | 0.00 万 | 61.76 万 | 742.69 万 | 864.57 万 | -183.64 万 | 0.88% | -68.57 | 5.71 | 30.7% | 中度控盘 |
| 2025-12-16 | 5.70 | 0.35% | 66.30 万 | 41.84 万 | 663.31 万 | 595.34 万 | 92.43 万 | 0.89% | -67.97 | 5.70 | 32.0% | 中度控盘 |
| 2025-12-15 | 5.68 | -0.70% | 27.41 万 | 379.61 万 | 972.52 万 | 843.35 万 | -223.03 万 | 0.86% | -67.73 | 5.68 | 39.8% | 中度控盘 |
| 2025-12-12 | 5.72 | 0.18% | 205.74 万 | 7.24 万 | 685.21 万 | 470.95 万 | 412.76 万 | 0.66% | -68.21 | 5.73 | 41.1% | 完全控盘 |
| 2025-12-11 | 5.71 | 0.18% | 570.31 万 | 7.37 万 | 803.32 万 | 597.46 万 | 768.81 万 | 1.03% | -68.09 | 5.72 | 39.1% | 中度控盘 |
| 2025-12-10 | 5.70 | -0.87% | 20.94 万 | 37.20 万 | 437.38 万 | 469.25 万 | -48.13 万 | 0.71% | -67.97 | 5.69 | 26.4% | 中度控盘 |
| 2025-12-09 | 5.75 | -0.35% | 3.35 万 | 0.00 万 | 670.95 万 | 440.68 万 | 233.63 万 | 0.75% | -68.57 | 5.79 | 32.0% | 中度控盘 |
| 2025-12-08 | 5.77 | 0.35% | 218.42 万 | 88.22 万 | 780.35 万 | 674.11 万 | 236.43 万 | 0.92% | -68.80 | 5.80 | 34.0% | 中度控盘 |
| 2025-12-05 | 5.75 | 1.95% | 2.76 万 | 40.07 万 | 1,201.90 万 | 1,103.49 万 | 61.10 万 | 1.12% | -68.57 | 5.70 | 32.0% | 中度控盘 |
| 2025-12-04 | 5.64 | -1.05% | 43.05 万 | 26.61 万 | 374.42 万 | 547.26 万 | -156.39 万 | 0.72% | -67.25 | 5.66 | 23.3% | 轻度控盘 |