最新收盘价
8.40
元
↓ -0.08
(-0.94%)
当日涨跌幅
-0.94%
今日变动
📉 下跌
主力净流入
-121.77 万
资金动向
💸 资金流出
机构参与度
11.9%
控盘程度
轻度控盘
📈 恒丰纸业 (600356) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 8.40 | -0.94% | 34.77 万 | 59.40 万 | 198.67 万 | 295.81 万 | -121.77 万 | 1.31% | 12.69 | 8.46 | 11.9% | 轻度控盘 |
| 2025-12-11 | 8.48 | -1.51% | 260.30 万 | 138.92 万 | 578.22 万 | 641.42 万 | 58.17 万 | 1.48% | 12.81 | 8.54 | 19.7% | 轻度控盘 |
| 2025-12-10 | 8.61 | -0.69% | 198.66 万 | 151.41 万 | 608.34 万 | 155.90 万 | 499.69 万 | 1.45% | 13.01 | 8.62 | 18.9% | 轻度控盘 |
| 2025-12-09 | 8.67 | -1.25% | 70.09 万 | 185.86 万 | 246.64 万 | 544.27 万 | -413.40 万 | 1.33% | 13.10 | 8.73 | 13.0% | 轻度控盘 |
| 2025-12-08 | 8.78 | 0.69% | 45.86 万 | 116.09 万 | 684.69 万 | 798.26 万 | -183.80 万 | 1.57% | 13.27 | 8.77 | 18.2% | 轻度控盘 |
| 2025-12-05 | 8.72 | 0.46% | 121.75 万 | 66.75 万 | 1,187.44 万 | 1,261.78 万 | -19.34 万 | 2.05% | 13.18 | 8.68 | 21.9% | 轻度控盘 |
| 2025-12-04 | 8.68 | -1.25% | 170.06 万 | 104.89 万 | 553.08 万 | 418.14 万 | 200.12 万 | 1.51% | 13.12 | 8.71 | 17.9% | 轻度控盘 |
| 2025-12-03 | 8.79 | -0.23% | 161.96 万 | 227.73 万 | 751.71 万 | 778.60 万 | -92.66 万 | 1.73% | 13.28 | 8.77 | 19.3% | 轻度控盘 |
| 2025-12-02 | 8.81 | 0.11% | 109.21 万 | 205.70 万 | 806.18 万 | 1,060.82 万 | -351.13 万 | 2.20% | 13.31 | 8.77 | 17.0% | 轻度控盘 |
| 2025-12-01 | 8.80 | -2.22% | 622.71 万 | 115.78 万 | 2,541.28 万 | 3,563.48 万 | -515.28 万 | 5.06% | 13.30 | 8.90 | 21.7% | 轻度控盘 |
| 2025-11-28 | 9.00 | -2.39% | 281.74 万 | 545.69 万 | 983.02 万 | 972.23 万 | -253.15 万 | 2.63% | 13.60 | 8.98 | 17.7% | 轻度控盘 |
| 2025-11-27 | 9.22 | 5.01% | 601.32 万 | 784.08 万 | 2,181.17 万 | 1,638.75 万 | 359.66 万 | 4.15% | 13.93 | 9.14 | 21.3% | 轻度控盘 |
| 2025-11-26 | 8.78 | -0.45% | 108.04 万 | 25.37 万 | 316.50 万 | 411.98 万 | -12.81 万 | 1.26% | 13.27 | 8.85 | 14.6% | 轻度控盘 |
| 2025-11-25 | 8.82 | 0.11% | 27.40 万 | 0.00 万 | 894.91 万 | 563.67 万 | 358.64 万 | 1.67% | 13.33 | 8.89 | 19.2% | 轻度控盘 |
| 2025-11-24 | 8.81 | 0.80% | 9.65 万 | 116.99 万 | 733.49 万 | 798.53 万 | -172.37 万 | 1.71% | 13.31 | 8.85 | 16.2% | 轻度控盘 |
| 2025-11-21 | 8.74 | -5.41% | 11.52 万 | 84.97 万 | 1,248.75 万 | 1,244.78 万 | -69.49 万 | 2.64% | 13.21 | 8.90 | 17.4% | 轻度控盘 |
| 2025-11-20 | 9.24 | 0.11% | 52.50 万 | 108.56 万 | 421.92 万 | 708.35 万 | -342.48 万 | 1.30% | 13.96 | 9.24 | 15.6% | 轻度控盘 |
| 2025-11-19 | 9.23 | -1.91% | 294.09 万 | 146.22 万 | 523.75 万 | 724.05 万 | -52.44 万 | 1.46% | 13.95 | 9.30 | 19.7% | 轻度控盘 |
| 2025-11-18 | 9.41 | -1.05% | 472.07 万 | 843.51 万 | 828.16 万 | 475.52 万 | -18.81 万 | 2.04% | 14.22 | 9.38 | 20.7% | 轻度控盘 |
| 2025-11-17 | 9.51 | -0.31% | 120.46 万 | 163.38 万 | 828.91 万 | 792.19 万 | -6.19 万 | 1.69% | 14.37 | 9.52 | 18.7% | 轻度控盘 |
| 2025-11-14 | 9.54 | 0.21% | 149.96 万 | 285.64 万 | 566.72 万 | 980.60 万 | -549.56 万 | 1.46% | 14.41 | 9.58 | 17.7% | 轻度控盘 |
| 2025-11-13 | 9.52 | -0.10% | 14.20 万 | 0.00 万 | 682.25 万 | 312.50 万 | 383.95 万 | 1.47% | 14.38 | 9.49 | 17.4% | 轻度控盘 |
| 2025-11-12 | 9.53 | -0.42% | 203.98 万 | 19.79 万 | 603.89 万 | 635.92 万 | 152.16 万 | 1.19% | 14.40 | 9.55 | 20.8% | 轻度控盘 |
| 2025-11-11 | 9.57 | 0.00% | 48.31 万 | 187.49 万 | 498.33 万 | 583.76 万 | -224.62 万 | 1.26% | 14.46 | 9.56 | 16.6% | 轻度控盘 |
| 2025-11-10 | 9.57 | 1.92% | 155.16 万 | 375.32 万 | 508.76 万 | 614.34 万 | -325.73 万 | 1.49% | 14.46 | 9.49 | 17.0% | 轻度控盘 |
| 2025-11-07 | 9.39 | -0.21% | 212.24 万 | 128.71 万 | 716.53 万 | 834.15 万 | -34.10 万 | 1.37% | 14.19 | 9.41 | 21.1% | 轻度控盘 |
| 2025-11-06 | 9.41 | 0.21% | 23.49 万 | 3.38 万 | 430.26 万 | 411.93 万 | 38.43 万 | 1.03% | 14.22 | 9.38 | 16.4% | 轻度控盘 |
| 2025-11-05 | 9.39 | 1.08% | 96.97 万 | 132.28 万 | 627.00 万 | 1,072.43 万 | -480.74 万 | 1.74% | 14.19 | 9.36 | 16.3% | 轻度控盘 |
| 2025-11-04 | 9.29 | -0.75% | 125.30 万 | 316.49 万 | 924.11 万 | 714.57 万 | 18.36 万 | 2.00% | 14.04 | 9.28 | 19.8% | 轻度控盘 |
| 2025-11-03 | 9.36 | 0.43% | 445.47 万 | 945.76 万 | 1,526.59 万 | 2,507.84 万 | -1,481.54 万 | 3.81% | 14.14 | 9.32 | 19.3% | 轻度控盘 |
| 2025-10-31 | 9.32 | -2.00% | 1,277.62 万 | 523.10 万 | 2,363.96 万 | 3,785.15 万 | -666.67 万 | 4.40% | 14.08 | 9.39 | 24.2% | 轻度控盘 |
| 2025-10-30 | 9.51 | -1.35% | 37.69 万 | 8.00 万 | 556.78 万 | 315.94 万 | 270.53 万 | 1.43% | 14.37 | 9.55 | 14.8% | 轻度控盘 |
| 2025-10-29 | 9.64 | -2.43% | 95.38 万 | 46.98 万 | 805.85 万 | 699.94 万 | 154.31 万 | 2.30% | 14.57 | 9.65 | 13.5% | 轻度控盘 |
| 2025-10-28 | 9.88 | 0.30% | 6.20 万 | 499.00 万 | 669.89 万 | 964.25 万 | -787.15 万 | 2.22% | 14.93 | 9.94 | 12.2% | 轻度控盘 |
| 2025-10-27 | 9.85 | -0.30% | 5.37 万 | 174.57 万 | 452.74 万 | 902.07 万 | -618.53 万 | 2.14% | 14.88 | 9.89 | 10.5% | 轻度控盘 |
| 2025-10-24 | 9.88 | -0.10% | 142.56 万 | 377.40 万 | 909.72 万 | 512.32 万 | 162.55 万 | 2.12% | 14.93 | 9.90 | 15.8% | 轻度控盘 |
| 2025-10-23 | 9.89 | 1.23% | 17.28 万 | 56.74 万 | 354.22 万 | 684.08 万 | -369.33 万 | 1.58% | 14.94 | 9.76 | 10.8% | 轻度控盘 |
| 2025-10-22 | 9.77 | 0.31% | 9.28 万 | 163.45 万 | 484.06 万 | 414.98 万 | -85.09 万 | 1.34% | 14.76 | 9.80 | 13.7% | 轻度控盘 |
| 2025-10-21 | 9.74 | 0.10% | 99.58 万 | 129.16 万 | 269.25 万 | 241.13 万 | -1.46 万 | 1.25% | 14.72 | 9.70 | 12.4% | 轻度控盘 |
| 2025-10-20 | 9.73 | 1.88% | 43.18 万 | 402.56 万 | 597.60 万 | 525.80 万 | -287.58 万 | 1.56% | 14.70 | 9.63 | 14.5% | 轻度控盘 |
| 2025-10-17 | 9.55 | -0.73% | 6.13 万 | 301.06 万 | 333.10 万 | 341.62 万 | -303.45 万 | 1.00% | 14.43 | 9.59 | 13.7% | 轻度控盘 |
| 2025-10-16 | 9.62 | -0.82% | 33.58 万 | 14.14 万 | 358.01 万 | 335.42 万 | 42.04 万 | 1.29% | 14.54 | 9.63 | 13.6% | 轻度控盘 |
| 2025-10-15 | 9.70 | 1.89% | 44.51 万 | 435.60 万 | 629.52 万 | 562.24 万 | -323.81 万 | 1.33% | 14.66 | 9.63 | 17.0% | 轻度控盘 |
| 2025-10-14 | 9.52 | 0.32% | 12.64 万 | 146.34 万 | 681.98 万 | 815.90 万 | -267.62 万 | 1.37% | 14.38 | 9.59 | 16.8% | 轻度控盘 |