最新收盘价
3.43
元
↓ -0.15
(-4.19%)
当日涨跌幅
-4.19%
今日变动
📉 下跌
主力净流入
-3,076.36 万
资金动向
💸 资金流出
机构参与度
33.5%
控盘程度
中度控盘
📈 *ST精伦 (600355) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 3.43 | -4.19% | 739.12 万 | 2,311.15 万 | 3,562.49 万 | 5,066.83 万 | -3,076.36 万 | 8.12% | -46.67 | 3.50 | 33.5% | 中度控盘 |
| 2025-10-30 | 3.58 | -0.28% | 656.58 万 | 335.50 万 | 1,897.95 万 | 1,824.17 万 | 394.86 万 | 3.68% | -48.71 | 3.64 | 38.9% | 中度控盘 |
| 2025-10-29 | 3.59 | -1.10% | 457.88 万 | 696.94 万 | 2,297.91 万 | 2,104.70 万 | -45.86 万 | 3.91% | -48.85 | 3.58 | 39.7% | 中度控盘 |
| 2025-10-28 | 3.63 | 1.97% | 483.34 万 | 329.26 万 | 2,757.11 万 | 1,869.74 万 | 1,041.45 万 | 4.15% | -49.39 | 3.60 | 41.8% | 完全控盘 |
| 2025-10-27 | 3.56 | 0.00% | 206.76 万 | 186.61 万 | 2,266.74 万 | 2,152.63 万 | 134.27 万 | 3.50% | -48.44 | 3.54 | 39.4% | 中度控盘 |
| 2025-10-24 | 3.56 | 0.57% | 621.78 万 | 519.56 万 | 2,174.60 万 | 2,099.92 万 | 176.90 万 | 4.01% | -48.44 | 3.57 | 38.0% | 中度控盘 |
| 2025-10-23 | 3.54 | 0.57% | 469.54 万 | 462.11 万 | 2,437.64 万 | 2,853.60 万 | -408.52 万 | 4.47% | -48.17 | 3.55 | 38.7% | 中度控盘 |
| 2025-10-22 | 3.52 | -1.40% | 670.40 万 | 1,615.19 万 | 2,649.21 万 | 4,759.92 万 | -3,055.50 万 | 6.16% | -47.90 | 3.54 | 36.6% | 中度控盘 |
| 2025-10-21 | 3.57 | 5.00% | 1,695.74 万 | 2,540.78 万 | 5,152.90 万 | 3,212.64 万 | 1,095.23 万 | 6.53% | -48.58 | 3.55 | 50.1% | 完全控盘 |
| 2025-10-20 | 3.40 | 2.72% | 257.02 万 | 327.10 万 | 1,470.73 万 | 873.19 万 | 527.46 万 | 2.27% | -46.26 | 3.35 | 41.4% | 完全控盘 |
| 2025-10-17 | 3.31 | -4.06% | 0.00 万 | 801.07 万 | 1,039.98 万 | 1,876.18 万 | -1,637.27 万 | 3.00% | -45.04 | 3.34 | 28.0% | 中度控盘 |
| 2025-10-16 | 3.45 | 1.77% | 480.82 万 | 155.33 万 | 1,202.60 万 | 857.70 万 | 670.39 万 | 2.32% | -46.95 | 3.42 | 39.5% | 中度控盘 |
| 2025-10-15 | 3.39 | 0.59% | 131.34 万 | 210.83 万 | 847.87 万 | 455.39 万 | 312.99 万 | 1.54% | -46.13 | 3.37 | 36.6% | 中度控盘 |
| 2025-10-14 | 3.37 | -0.88% | 76.11 万 | 518.49 万 | 745.84 万 | 556.40 万 | -252.94 万 | 1.91% | -45.86 | 3.40 | 29.9% | 中度控盘 |
| 2025-10-13 | 3.40 | -0.29% | 266.13 万 | 389.16 万 | 1,218.72 万 | 1,024.51 万 | 71.18 万 | 2.40% | -46.26 | 3.38 | 36.0% | 中度控盘 |
| 2025-10-10 | 3.41 | -2.29% | 120.20 万 | 945.60 万 | 1,587.46 万 | 1,513.68 万 | -751.63 万 | 2.92% | -46.40 | 3.43 | 34.1% | 中度控盘 |
| 2025-10-09 | 3.49 | -3.06% | 421.17 万 | 588.27 万 | 1,724.86 万 | 2,937.19 万 | -1,379.43 万 | 4.28% | -47.49 | 3.54 | 32.6% | 中度控盘 |
| 2025-09-30 | 3.60 | 2.27% | 402.89 万 | 291.29 万 | 2,010.09 万 | 2,044.15 万 | 77.54 万 | 4.29% | -48.99 | 3.60 | 34.7% | 中度控盘 |
| 2025-09-29 | 3.52 | 5.07% | 401.02 万 | 13.98 万 | 2,111.95 万 | 1,199.84 万 | 1,299.16 万 | 3.02% | -42.36 | 3.44 | 43.9% | 完全控盘 |
| 2025-09-26 | 3.35 | 1.21% | 102.41 万 | 111.13 万 | 988.94 万 | 782.10 万 | 198.13 万 | 1.92% | -40.32 | 3.34 | 34.3% | 中度控盘 |
| 2025-09-25 | 3.31 | 2.16% | 195.61 万 | 3.34 万 | 1,039.38 万 | 634.04 万 | 597.61 万 | 2.07% | -39.84 | 3.28 | 35.0% | 中度控盘 |
| 2025-09-24 | 3.24 | 0.00% | 14.73 万 | 424.16 万 | 927.26 万 | 945.69 万 | -427.87 万 | 2.11% | -38.99 | 3.25 | 30.7% | 中度控盘 |
| 2025-09-23 | 3.24 | -4.14% | 377.79 万 | 526.89 万 | 1,008.87 万 | 1,754.74 万 | -894.97 万 | 2.88% | -38.99 | 3.24 | 31.5% | 中度控盘 |
| 2025-09-22 | 3.38 | 2.42% | 340.07 万 | 197.36 万 | 1,000.74 万 | 720.48 万 | 422.98 万 | 2.16% | -40.68 | 3.34 | 34.7% | 中度控盘 |
| 2025-09-19 | 3.30 | -1.79% | 124.96 万 | 125.12 万 | 950.16 万 | 1,398.71 万 | -448.71 万 | 2.70% | -39.71 | 3.31 | 27.3% | 中度控盘 |
| 2025-09-18 | 3.36 | -4.55% | 315.16 万 | 1,946.99 万 | 1,662.73 万 | 2,209.91 万 | -2,179.00 万 | 4.82% | -40.44 | 3.42 | 28.7% | 中度控盘 |
| 2025-09-17 | 3.52 | -0.57% | 386.16 万 | 75.89 万 | 673.07 万 | 1,370.09 万 | -386.75 万 | 2.01% | -42.36 | 3.51 | 31.9% | 中度控盘 |
| 2025-09-16 | 3.54 | 2.61% | 547.98 万 | 143.53 万 | 1,453.19 万 | 1,643.17 万 | 214.47 万 | 2.94% | -42.60 | 3.52 | 36.2% | 中度控盘 |
| 2025-09-15 | 3.45 | -1.71% | 14.24 万 | 178.58 万 | 1,146.77 万 | 1,859.47 万 | -877.04 万 | 2.79% | -41.52 | 3.45 | 27.5% | 中度控盘 |
| 2025-09-12 | 3.51 | -1.13% | 271.65 万 | 851.73 万 | 1,530.47 万 | 2,093.25 万 | -1,142.86 万 | 3.55% | -42.24 | 3.51 | 31.8% | 中度控盘 |
| 2025-09-11 | 3.55 | -0.56% | 131.94 万 | 355.37 万 | 1,635.38 万 | 1,980.43 万 | -568.49 万 | 3.77% | -42.72 | 3.55 | 30.6% | 中度控盘 |
| 2025-09-10 | 3.57 | 1.71% | 467.56 万 | 556.44 万 | 1,809.65 万 | 1,315.45 万 | 405.32 万 | 3.00% | -42.96 | 3.54 | 40.2% | 完全控盘 |
| 2025-09-09 | 3.51 | -2.23% | 182.66 万 | 376.07 万 | 1,597.65 万 | 2,230.64 万 | -826.40 万 | 3.39% | -42.24 | 3.53 | 32.7% | 中度控盘 |
| 2025-09-08 | 3.59 | 2.87% | 589.61 万 | 370.89 万 | 1,813.96 万 | 1,776.79 万 | 255.89 万 | 3.60% | -43.20 | 3.56 | 36.5% | 中度控盘 |
| 2025-09-05 | 3.49 | 2.95% | 300.84 万 | 281.82 万 | 1,400.22 万 | 1,337.21 万 | 82.04 万 | 2.78% | -42.00 | 3.43 | 35.0% | 中度控盘 |
| 2025-09-04 | 3.39 | -3.14% | 296.46 万 | 403.55 万 | 1,690.70 万 | 2,202.78 万 | -619.18 万 | 4.13% | -40.80 | 3.47 | 30.3% | 中度控盘 |
| 2025-09-03 | 3.50 | 0.00% | 168.55 万 | 654.98 万 | 2,036.83 万 | 1,586.84 万 | -36.44 万 | 3.79% | -42.12 | 3.54 | 33.6% | 中度控盘 |
| 2025-09-02 | 3.50 | -3.58% | 199.89 万 | 2,094.48 万 | 2,607.24 万 | 3,052.82 万 | -2,340.18 万 | 5.54% | -42.12 | 3.52 | 33.0% | 中度控盘 |
| 2025-09-01 | 3.63 | -4.22% | 1,080.98 万 | 1,902.79 万 | 3,018.54 万 | 4,057.65 万 | -1,860.92 万 | 6.56% | -43.69 | 3.63 | 36.7% | 中度控盘 |