最新收盘价
7.34
元
↓ -0.12
(-1.61%)
当日涨跌幅
-1.61%
今日变动
📉 下跌
主力净流入
-1,173.82 万
资金动向
💸 资金流出
机构参与度
33.7%
控盘程度
中度控盘
📈 敦煌种业 (600354) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.34 | -1.61% | 3,594.63 万 | 3,811.08 万 | 1.43 亿 | 1.53 亿 | -1,173.82 万 | 15.30% | 78.05 | 7.31 | 33.7% | 中度控盘 |
| 2026-02-02 | 7.46 | -5.81% | 9,243.40 万 | 1.38 亿 | 2.57 亿 | 2.04 亿 | 681.50 万 | 26.49% | 79.33 | 7.48 | 35.1% | 中度控盘 |
| 2026-01-30 | 7.92 | 10.00% | 4.22 亿 | 1.78 亿 | 2.60 亿 | 3.13 亿 | 1.91 亿 | 28.84% | 84.22 | 7.78 | 47.3% | 完全控盘 |
| 2026-01-29 | 7.20 | 1.27% | 3,843.91 万 | 7,831.22 万 | 1.27 亿 | 1.51 亿 | -6,445.35 万 | 15.05% | 76.57 | 7.20 | 30.0% | 中度控盘 |
| 2026-01-28 | 7.11 | 4.87% | 6,361.44 万 | 3,621.74 万 | 1.34 亿 | 1.48 亿 | 1,301.84 万 | 15.10% | 75.61 | 7.04 | 33.5% | 中度控盘 |
| 2026-01-27 | 6.78 | -2.02% | 901.31 万 | 1,714.28 万 | 5,030.66 万 | 5,590.38 万 | -1,372.69 万 | 5.76% | 72.10 | 6.76 | 30.3% | 中度控盘 |
| 2026-01-26 | 6.92 | 1.47% | 1,211.73 万 | 1,387.92 万 | 7,745.49 万 | 8,792.10 万 | -1,222.80 万 | 7.48% | 73.59 | 6.89 | 32.3% | 中度控盘 |
| 2026-01-23 | 6.82 | -0.44% | 1,217.00 万 | 2,453.23 万 | 4,263.52 万 | 3,606.78 万 | -579.50 万 | 4.36% | 72.52 | 6.81 | 33.3% | 中度控盘 |
| 2026-01-22 | 6.85 | 1.48% | 1,260.42 万 | 2,788.98 万 | 4,594.58 万 | 5,293.30 万 | -2,227.28 万 | 5.78% | 72.84 | 6.80 | 30.1% | 中度控盘 |
| 2026-01-21 | 6.75 | -0.44% | 1,111.60 万 | 1,414.44 万 | 3,718.71 万 | 4,294.62 万 | -878.74 万 | 4.05% | 71.78 | 6.72 | 33.9% | 中度控盘 |
| 2026-01-20 | 6.78 | 0.30% | 2,329.50 万 | 1,799.66 万 | 3,783.58 万 | 4,615.84 万 | -302.42 万 | 4.64% | 72.10 | 6.74 | 35.6% | 中度控盘 |
| 2026-01-19 | 6.76 | 2.89% | 3,933.00 万 | 1,452.03 万 | 5,457.12 万 | 7,438.75 万 | 499.33 万 | 6.80% | 71.89 | 6.70 | 36.9% | 中度控盘 |
| 2026-01-16 | 6.57 | -1.20% | 953.79 万 | 2,405.51 万 | 5,125.67 万 | 5,169.06 万 | -1,495.11 万 | 5.14% | 69.87 | 6.62 | 33.7% | 中度控盘 |
| 2026-01-15 | 6.65 | 1.06% | 2,158.61 万 | 1,031.41 万 | 5,066.53 万 | 5,039.23 万 | 1,154.50 万 | 5.02% | 70.72 | 6.64 | 37.2% | 中度控盘 |
| 2026-01-14 | 6.58 | -0.30% | 771.27 万 | 1,310.96 万 | 5,542.44 万 | 6,393.10 万 | -1,390.36 万 | 5.59% | 69.97 | 6.61 | 32.4% | 中度控盘 |
| 2026-01-13 | 6.60 | -1.93% | 1,368.99 万 | 2,224.70 万 | 5,622.74 万 | 5,889.07 万 | -1,122.03 万 | 5.81% | 70.19 | 6.68 | 33.6% | 中度控盘 |
| 2026-01-12 | 6.73 | 0.15% | 1,824.82 万 | 1,942.24 万 | 5,578.17 万 | 4,888.66 万 | 572.08 万 | 5.82% | 71.57 | 6.68 | 34.6% | 中度控盘 |
| 2026-01-09 | 6.72 | 2.60% | 3,041.23 万 | 3,492.26 万 | 7,220.41 万 | 8,973.45 万 | -2,204.07 万 | 8.05% | 71.46 | 6.68 | 34.4% | 中度控盘 |
| 2026-01-08 | 6.55 | 0.31% | 1,305.94 万 | 3,057.80 万 | 3,952.85 万 | 4,725.36 万 | -2,524.38 万 | 4.44% | 69.65 | 6.55 | 33.7% | 中度控盘 |
| 2026-01-07 | 6.53 | -0.31% | 1,107.17 万 | 2,426.67 万 | 5,320.34 万 | 5,096.91 万 | -1,096.07 万 | 5.55% | 69.44 | 6.51 | 33.9% | 中度控盘 |
| 2026-01-06 | 6.55 | 1.71% | 2,779.13 万 | 4,231.84 万 | 5,743.89 万 | 5,842.71 万 | -1,551.53 万 | 6.32% | 69.65 | 6.52 | 36.2% | 中度控盘 |
| 2026-01-05 | 6.44 | -0.46% | 2,360.57 万 | 2,242.92 万 | 5,657.03 万 | 4,700.95 万 | 1,073.73 万 | 6.17% | 68.48 | 6.43 | 34.8% | 中度控盘 |
| 2025-12-31 | 6.47 | -3.58% | 1,835.10 万 | 5,315.26 万 | 6,337.06 万 | 6,648.39 万 | -3,791.50 万 | 8.13% | 68.80 | 6.49 | 29.7% | 中度控盘 |
| 2025-12-30 | 6.71 | 0.15% | 1,510.94 万 | 1,349.74 万 | 5,790.32 万 | 5,605.86 万 | 345.65 万 | 6.85% | 71.35 | 6.70 | 31.2% | 中度控盘 |
| 2025-12-29 | 6.70 | -1.47% | 630.40 万 | 717.99 万 | 4,021.53 万 | 3,091.72 万 | 842.22 万 | 4.04% | 71.25 | 6.71 | 32.1% | 中度控盘 |
| 2025-12-26 | 6.80 | 0.89% | 2,722.45 万 | 2,780.11 万 | 5,221.97 万 | 4,602.76 万 | 561.55 万 | 5.65% | 72.31 | 6.79 | 34.9% | 中度控盘 |
| 2025-12-25 | 6.74 | -0.15% | 871.03 万 | 969.74 万 | 2,159.65 万 | 3,496.09 万 | -1,435.16 万 | 3.19% | 71.67 | 6.72 | 28.6% | 中度控盘 |
| 2025-12-24 | 6.75 | -0.59% | 975.90 万 | 574.51 万 | 2,733.49 万 | 2,370.84 万 | 764.04 万 | 3.88% | 71.78 | 6.74 | 29.0% | 中度控盘 |
| 2025-12-23 | 6.79 | 0.15% | 4,205.19 万 | 2,163.15 万 | 4,118.64 万 | 5,167.17 万 | 993.51 万 | 5.97% | 72.21 | 6.75 | 35.3% | 中度控盘 |
| 2025-12-22 | 6.78 | 0.89% | 785.44 万 | 1,270.19 万 | 4,599.48 万 | 4,676.88 万 | -562.15 万 | 5.14% | 72.10 | 6.75 | 29.0% | 中度控盘 |
| 2025-12-19 | 6.72 | 4.35% | 1,881.67 万 | 2,311.29 万 | 5,878.03 万 | 6,157.88 万 | -709.47 万 | 7.90% | 71.46 | 6.63 | 28.4% | 中度控盘 |
| 2025-12-18 | 6.44 | 1.42% | 1,488.19 万 | 1,288.65 万 | 3,148.99 万 | 4,414.52 万 | -1,065.99 万 | 5.50% | 68.48 | 6.43 | 27.0% | 中度控盘 |
| 2025-12-17 | 6.35 | -3.50% | 2,654.52 万 | 2,232.90 万 | 5,662.59 万 | 5,678.94 万 | 405.27 万 | 8.25% | 67.53 | 6.33 | 29.2% | 中度控盘 |
| 2025-12-16 | 6.58 | -0.60% | 827.51 万 | 557.34 万 | 4,321.81 万 | 4,658.41 万 | -66.43 万 | 5.00% | 69.97 | 6.62 | 28.7% | 中度控盘 |
| 2025-12-15 | 6.62 | 0.46% | 193.06 万 | 1,219.97 万 | 2,505.49 万 | 3,142.53 万 | -1,663.95 万 | 3.74% | 70.40 | 6.61 | 24.4% | 轻度控盘 |
| 2025-12-12 | 6.59 | 0.00% | 1,067.62 万 | 2,059.19 万 | 4,840.64 万 | 4,604.75 万 | -755.68 万 | 5.97% | 70.08 | 6.64 | 29.5% | 中度控盘 |
| 2025-12-11 | 6.59 | -2.08% | 2,471.07 万 | 982.48 万 | 3,474.75 万 | 4,414.13 万 | 549.21 万 | 5.70% | 70.08 | 6.59 | 31.1% | 中度控盘 |
| 2025-12-10 | 6.73 | 2.28% | 2,076.56 万 | 3,584.66 万 | 6,640.33 万 | 6,426.31 万 | -1,294.07 万 | 7.29% | 71.57 | 6.69 | 32.9% | 中度控盘 |
| 2025-12-09 | 6.58 | -0.90% | 1,873.05 万 | 732.49 万 | 2,991.91 万 | 3,162.28 万 | 970.19 万 | 3.85% | 69.97 | 6.57 | 33.9% | 中度控盘 |
| 2025-12-08 | 6.64 | 0.61% | 824.55 万 | 1,669.39 万 | 2,780.89 万 | 2,986.48 万 | -1,050.43 万 | 3.75% | 70.61 | 6.62 | 29.2% | 中度控盘 |
| 2025-12-05 | 6.60 | 2.96% | 1,723.05 万 | 1,542.48 万 | 3,850.89 万 | 3,886.93 万 | 144.52 万 | 5.14% | 70.19 | 6.52 | 30.6% | 中度控盘 |
| 2025-12-04 | 6.41 | -3.03% | 775.48 万 | 775.65 万 | 4,119.12 万 | 2,968.41 万 | 1,150.54 万 | 4.19% | 68.16 | 6.48 | 31.8% | 中度控盘 |