最新收盘价
6.59
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-755.68 万
资金动向
💸 资金流出
机构参与度
29.5%
控盘程度
中度控盘
📈 敦煌种业 (600354) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.59 | 0.00% | 1,067.62 万 | 2,059.19 万 | 4,840.64 万 | 4,604.75 万 | -755.68 万 | 5.97% | 70.08 | 6.64 | 29.5% | 中度控盘 |
| 2025-12-11 | 6.59 | -2.08% | 2,471.07 万 | 982.48 万 | 3,474.75 万 | 4,414.13 万 | 549.21 万 | 5.70% | 70.08 | 6.59 | 31.1% | 中度控盘 |
| 2025-12-10 | 6.73 | 2.28% | 2,076.56 万 | 3,584.66 万 | 6,640.33 万 | 6,426.31 万 | -1,294.07 万 | 7.29% | 71.57 | 6.69 | 32.9% | 中度控盘 |
| 2025-12-09 | 6.58 | -0.90% | 1,873.05 万 | 732.49 万 | 2,991.91 万 | 3,162.28 万 | 970.19 万 | 3.85% | 69.97 | 6.57 | 33.9% | 中度控盘 |
| 2025-12-08 | 6.64 | 0.61% | 824.55 万 | 1,669.39 万 | 2,780.89 万 | 2,986.48 万 | -1,050.43 万 | 3.75% | 70.61 | 6.62 | 29.2% | 中度控盘 |
| 2025-12-05 | 6.60 | 2.96% | 1,723.05 万 | 1,542.48 万 | 3,850.89 万 | 3,886.93 万 | 144.52 万 | 5.14% | 70.19 | 6.52 | 30.6% | 中度控盘 |
| 2025-12-04 | 6.41 | -3.03% | 775.48 万 | 775.65 万 | 4,119.12 万 | 2,968.41 万 | 1,150.54 万 | 4.19% | 68.16 | 6.48 | 31.8% | 中度控盘 |
| 2025-12-03 | 6.61 | -0.90% | 307.11 万 | 1,309.48 万 | 2,239.03 万 | 2,689.27 万 | -1,452.61 万 | 3.34% | 70.29 | 6.62 | 25.7% | 中度控盘 |
| 2025-12-02 | 6.67 | 1.06% | 1,744.03 万 | 2,133.19 万 | 3,135.32 万 | 2,880.75 万 | -134.58 万 | 4.59% | 70.93 | 6.63 | 30.4% | 中度控盘 |
| 2025-12-01 | 6.60 | 1.54% | 2,341.82 万 | 2,520.79 万 | 3,744.14 万 | 3,568.47 万 | -3.30 万 | 5.09% | 70.19 | 6.61 | 31.8% | 中度控盘 |
| 2025-11-28 | 6.50 | 2.20% | 537.31 万 | 1,087.36 万 | 2,934.60 万 | 2,948.29 万 | -563.74 万 | 4.01% | 69.12 | 6.41 | 27.3% | 中度控盘 |
| 2025-11-27 | 6.36 | -0.93% | 425.25 万 | 1,072.92 万 | 2,123.38 万 | 1,907.12 万 | -431.42 万 | 3.04% | 67.63 | 6.37 | 27.1% | 中度控盘 |
| 2025-11-26 | 6.42 | -0.93% | 2,143.55 万 | 900.56 万 | 2,762.19 万 | 3,114.61 万 | 890.57 万 | 4.45% | 68.27 | 6.50 | 30.3% | 中度控盘 |
| 2025-11-25 | 6.48 | 0.00% | 1,677.21 万 | 734.68 万 | 2,441.22 万 | 3,308.47 万 | 75.28 万 | 4.60% | 68.91 | 6.45 | 27.3% | 中度控盘 |
| 2025-11-24 | 6.48 | 0.31% | 1,698.50 万 | 2,199.55 万 | 4,449.06 万 | 6,491.64 万 | -2,543.63 万 | 8.77% | 68.91 | 6.49 | 24.0% | 轻度控盘 |
| 2025-11-21 | 6.46 | -1.82% | 3,267.84 万 | 4,331.64 万 | 1.12 亿 | 9,351.27 万 | 834.43 万 | 13.01% | 68.70 | 6.68 | 29.8% | 中度控盘 |
| 2025-11-20 | 6.58 | -0.75% | 385.86 万 | 1,384.11 万 | 2,516.05 万 | 2,903.01 万 | -1,385.22 万 | 3.82% | 69.97 | 6.56 | 25.0% | 轻度控盘 |
| 2025-11-19 | 6.63 | -0.60% | 161.35 万 | 552.33 万 | 2,564.52 万 | 2,304.06 万 | -130.53 万 | 3.47% | 70.50 | 6.60 | 26.2% | 中度控盘 |
| 2025-11-18 | 6.67 | 0.15% | 890.17 万 | 1,490.49 万 | 3,877.08 万 | 3,138.35 万 | 138.41 万 | 4.24% | 70.93 | 6.64 | 31.1% | 中度控盘 |
| 2025-11-17 | 6.66 | 1.06% | 1,298.24 万 | 1,005.75 万 | 2,405.13 万 | 2,844.20 万 | -146.58 万 | 3.49% | 70.82 | 6.65 | 29.4% | 中度控盘 |
| 2025-11-14 | 6.59 | -0.30% | 749.25 万 | 1,144.07 万 | 1,739.21 万 | 1,995.13 万 | -650.74 万 | 2.94% | 70.08 | 6.63 | 25.7% | 中度控盘 |
| 2025-11-13 | 6.61 | 0.46% | 825.27 万 | 1,541.22 万 | 2,241.50 万 | 3,726.50 万 | -2,200.94 万 | 3.59% | 70.29 | 6.59 | 26.5% | 中度控盘 |
| 2025-11-12 | 6.58 | -0.45% | 440.34 万 | 1,010.15 万 | 2,165.22 万 | 3,275.36 万 | -1,679.94 万 | 3.28% | 69.97 | 6.59 | 25.1% | 中度控盘 |
| 2025-11-11 | 6.61 | 0.46% | 872.40 万 | 2,029.37 万 | 2,850.75 万 | 2,896.54 万 | -1,202.77 万 | 3.53% | 70.29 | 6.60 | 28.6% | 中度控盘 |
| 2025-11-10 | 6.58 | 0.15% | 227.68 万 | 1,923.27 万 | 1,873.89 万 | 2,962.81 万 | -2,784.50 万 | 3.29% | 69.97 | 6.58 | 23.1% | 轻度控盘 |
| 2025-11-07 | 6.57 | 0.46% | 688.70 万 | 1,137.32 万 | 1,888.03 万 | 3,039.55 万 | -1,600.15 万 | 3.69% | 69.87 | 6.59 | 25.4% | 中度控盘 |
| 2025-11-06 | 6.54 | 0.00% | 1,263.01 万 | 1,047.09 万 | 2,790.78 万 | 3,173.31 万 | -166.60 万 | 3.46% | 69.55 | 6.53 | 32.6% | 中度控盘 |
| 2025-11-05 | 6.54 | 1.08% | 2,214.71 万 | 2,579.39 万 | 3,048.31 万 | 3,682.98 万 | -999.34 万 | 4.68% | 69.55 | 6.52 | 31.6% | 中度控盘 |
| 2025-11-04 | 6.47 | 0.62% | 848.12 万 | 1,914.14 万 | 1,859.97 万 | 2,980.64 万 | -2,186.69 万 | 3.70% | 68.80 | 6.44 | 26.9% | 中度控盘 |
| 2025-11-03 | 6.43 | 1.10% | 833.47 万 | 940.07 万 | 2,853.11 万 | 2,572.05 万 | 174.46 万 | 3.61% | 68.38 | 6.41 | 33.0% | 中度控盘 |
| 2025-10-31 | 6.36 | 0.47% | 1,684.49 万 | 644.65 万 | 2,386.25 万 | 3,201.62 万 | 224.47 万 | 2.94% | 67.63 | 6.34 | 38.7% | 中度控盘 |
| 2025-10-30 | 6.33 | -0.32% | 1,531.98 万 | 1,382.29 万 | 2,731.74 万 | 3,143.45 万 | -262.01 万 | 3.30% | 67.31 | 6.33 | 36.2% | 中度控盘 |
| 2025-10-29 | 6.35 | -0.63% | 647.72 万 | 874.10 万 | 2,217.78 万 | 2,031.42 万 | -40.02 万 | 2.69% | 67.53 | 6.33 | 32.3% | 中度控盘 |
| 2025-10-28 | 6.39 | 0.31% | 406.86 万 | 526.72 万 | 1,842.59 万 | 1,957.43 万 | -234.70 万 | 2.26% | 67.95 | 6.38 | 31.5% | 中度控盘 |
| 2025-10-27 | 6.37 | 0.00% | 1,290.72 万 | 1,542.78 万 | 2,896.72 万 | 4,328.14 万 | -1,683.49 万 | 3.69% | 67.74 | 6.36 | 34.5% | 中度控盘 |
| 2025-10-24 | 6.37 | -0.62% | 1,059.53 万 | 2,668.52 万 | 3,048.52 万 | 2,805.54 万 | -1,366.00 万 | 3.43% | 67.74 | 6.39 | 36.1% | 中度控盘 |
| 2025-10-23 | 6.41 | 1.10% | 1,848.46 万 | 2,111.87 万 | 2,457.05 万 | 2,575.70 万 | -382.07 万 | 3.32% | 68.16 | 6.37 | 38.3% | 中度控盘 |
| 2025-10-22 | 6.34 | -0.31% | 1,252.02 万 | 1,867.72 万 | 3,223.58 万 | 2,953.55 万 | -345.67 万 | 3.19% | 67.42 | 6.36 | 40.4% | 完全控盘 |
| 2025-10-21 | 6.36 | 0.47% | 1,689.36 万 | 2,522.18 万 | 2,860.90 万 | 2,651.11 万 | -623.02 万 | 3.23% | 67.63 | 6.33 | 39.4% | 中度控盘 |
| 2025-10-20 | 6.33 | -0.16% | 2,175.85 万 | 698.20 万 | 2,796.73 万 | 4,061.56 万 | 212.82 万 | 3.53% | 67.31 | 6.31 | 39.2% | 中度控盘 |
| 2025-10-17 | 6.34 | -0.78% | 860.46 万 | 1,233.91 万 | 3,538.50 万 | 4,079.56 万 | -914.51 万 | 4.20% | 67.42 | 6.39 | 32.2% | 中度控盘 |
| 2025-10-16 | 6.39 | -0.47% | 1,552.92 万 | 1,628.44 万 | 4,160.53 万 | 3,445.25 万 | 639.75 万 | 4.20% | 67.95 | 6.42 | 37.4% | 中度控盘 |
| 2025-10-15 | 6.42 | -2.13% | 1,613.00 万 | 1,389.62 万 | 4,369.35 万 | 4,795.87 万 | -203.13 万 | 6.10% | 68.27 | 6.41 | 31.2% | 中度控盘 |