最新收盘价
17.95
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
1,922.62 万
资金动向
💰 资金流入
机构参与度
30.2%
控盘程度
中度控盘
📈 恒力石化 (600346) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 17.95 | 0.00% | 2,753.93 万 | 2,243.45 万 | 7,763.62 万 | 6,351.49 万 | 1,922.62 万 | 0.27% | 18.87 | 17.97 | 30.2% | 中度控盘 |
| 2025-10-31 | 17.95 | 0.73% | 4,514.79 万 | 2,845.38 万 | 1.17 亿 | 8,176.92 万 | 5,173.33 万 | 0.37% | 18.87 | 17.95 | 32.5% | 中度控盘 |
| 2025-10-30 | 17.82 | 0.06% | 3,073.47 万 | 4,634.75 万 | 9,182.44 万 | 7,967.28 万 | -346.12 万 | 0.33% | 18.73 | 17.89 | 29.9% | 中度控盘 |
| 2025-10-29 | 17.81 | 2.89% | 7,836.32 万 | 3,727.60 万 | 1.22 亿 | 1.24 亿 | 3,881.49 万 | 0.44% | 18.72 | 17.70 | 33.7% | 中度控盘 |
| 2025-10-28 | 17.31 | 1.41% | 5,867.18 万 | 5,176.49 万 | 1.02 亿 | 1.28 亿 | -1,992.33 万 | 0.40% | 18.20 | 17.49 | 31.2% | 中度控盘 |
| 2025-10-27 | 17.07 | 1.19% | 2,698.30 万 | 1,692.19 万 | 7,555.60 万 | 5,520.97 万 | 3,040.74 万 | 0.26% | 17.94 | 16.91 | 31.8% | 中度控盘 |
| 2025-10-24 | 16.87 | -4.15% | 7,206.40 万 | 8,673.26 万 | 1.16 亿 | 1.88 亿 | -8,738.18 万 | 0.48% | 17.73 | 17.04 | 32.2% | 中度控盘 |
| 2025-10-23 | 17.60 | 5.83% | 6,317.09 万 | 5,308.82 万 | 1.84 亿 | 1.39 亿 | 5,512.13 万 | 0.57% | 18.50 | 17.32 | 32.7% | 中度控盘 |
| 2025-10-22 | 16.63 | 1.53% | 3,280.10 万 | 2,166.21 万 | 6,465.26 万 | 5,096.92 万 | 2,482.24 万 | 0.21% | 17.48 | 16.54 | 33.6% | 中度控盘 |
| 2025-10-21 | 16.38 | 0.68% | 595.81 万 | 617.77 万 | 2,722.10 万 | 1,914.48 万 | 785.65 万 | 0.14% | 17.22 | 16.37 | 22.4% | 轻度控盘 |
| 2025-10-20 | 16.27 | -0.85% | 1,421.47 万 | 1,728.43 万 | 4,342.32 万 | 4,088.89 万 | -53.53 万 | 0.20% | 17.10 | 16.32 | 23.7% | 轻度控盘 |
| 2025-10-17 | 16.41 | -1.85% | 814.00 万 | 734.24 万 | 3,902.45 万 | 2,929.90 万 | 1,052.30 万 | 0.19% | 17.25 | 16.59 | 21.8% | 轻度控盘 |
| 2025-10-16 | 16.72 | -0.95% | 432.63 万 | 1,600.18 万 | 4,190.64 万 | 3,554.75 万 | -531.66 万 | 0.21% | 17.57 | 16.75 | 20.2% | 轻度控盘 |
| 2025-10-15 | 16.88 | 0.18% | 728.11 万 | 1,952.99 万 | 4,817.18 万 | 4,179.39 万 | -587.10 万 | 0.24% | 17.74 | 16.82 | 20.8% | 轻度控盘 |
| 2025-10-14 | 16.85 | -1.92% | 2,324.03 万 | 2,490.40 万 | 5,449.28 万 | 5,534.53 万 | -251.62 万 | 0.29% | 17.71 | 17.04 | 23.6% | 轻度控盘 |
| 2025-10-13 | 17.18 | -2.55% | 2,133.25 万 | 2,748.78 万 | 6,006.02 万 | 7,488.88 万 | -2,098.39 万 | 0.36% | 18.06 | 17.14 | 22.6% | 轻度控盘 |
| 2025-10-10 | 17.63 | 1.09% | 6,238.79 万 | 3,817.56 万 | 1.15 亿 | 1.02 亿 | 3,672.00 万 | 0.42% | 18.53 | 17.63 | 31.5% | 中度控盘 |
| 2025-10-09 | 17.44 | 1.75% | 3,240.89 万 | 3,017.04 万 | 1.27 亿 | 1.18 亿 | 1,138.26 万 | 0.45% | 18.33 | 17.03 | 27.4% | 中度控盘 |
| 2025-09-30 | 17.14 | 0.82% | 4,086.83 万 | 1,962.16 万 | 8,519.07 万 | 6,692.28 万 | 3,951.46 万 | 0.36% | 18.02 | 16.92 | 27.2% | 中度控盘 |
| 2025-09-29 | 17.00 | 0.18% | 2,179.26 万 | 3,886.78 万 | 5,945.22 万 | 5,925.12 万 | -1,687.43 万 | 0.39% | 19.62 | 16.93 | 20.8% | 轻度控盘 |
| 2025-09-26 | 16.97 | 3.48% | 7,761.77 万 | 3,130.78 万 | 1.53 亿 | 1.29 亿 | 7,018.61 万 | 0.67% | 19.58 | 16.95 | 26.1% | 中度控盘 |
| 2025-09-25 | 16.40 | 0.68% | 1,652.67 万 | 1,051.71 万 | 5,191.07 万 | 4,185.29 万 | 1,606.73 万 | 0.26% | 18.92 | 16.28 | 21.8% | 轻度控盘 |
| 2025-09-24 | 16.29 | -0.55% | 1,951.55 万 | 305.57 万 | 2,459.31 万 | 2,701.63 万 | 1,403.66 万 | 0.29% | 18.80 | 16.28 | 16.7% | 轻度控盘 |
| 2025-09-23 | 16.46 | -0.96% | 1,317.99 万 | 1,512.54 万 | 3,806.24 万 | 4,640.09 万 | -1,028.40 万 | 0.29% | 18.99 | 16.44 | 18.4% | 轻度控盘 |
| 2025-09-22 | 16.62 | -2.12% | 2,537.73 万 | 3,097.91 万 | 4,948.46 万 | 4,415.30 万 | -27.02 万 | 0.32% | 19.18 | 16.70 | 21.7% | 轻度控盘 |
| 2025-09-19 | 16.98 | 2.10% | 2,452.44 万 | 2,155.48 万 | 6,461.47 万 | 5,169.42 万 | 1,589.02 万 | 0.35% | 19.59 | 16.90 | 22.5% | 轻度控盘 |
| 2025-09-18 | 16.63 | -1.54% | 1,681.33 万 | 2,153.71 万 | 5,312.65 万 | 5,592.09 万 | -751.81 万 | 0.25% | 19.19 | 16.67 | 24.5% | 轻度控盘 |
| 2025-09-17 | 16.89 | 0.06% | 1,522.92 万 | 852.79 万 | 2,853.98 万 | 3,922.45 万 | -398.33 万 | 0.18% | 19.49 | 16.83 | 22.6% | 轻度控盘 |
| 2025-09-16 | 16.88 | -0.06% | 1,840.48 万 | 2,525.73 万 | 1.07 亿 | 8,180.05 万 | 1,848.05 万 | 0.38% | 19.48 | 16.93 | 26.6% | 中度控盘 |
| 2025-09-15 | 16.89 | -0.41% | 1,259.46 万 | 1,728.00 万 | 4,928.99 万 | 3,204.48 万 | 1,255.97 万 | 0.24% | 19.49 | 16.85 | 22.7% | 轻度控盘 |
| 2025-09-12 | 16.96 | -1.91% | 1,961.16 万 | 6,306.43 万 | 8,053.81 万 | 9,599.14 万 | -5,890.60 万 | 0.36% | 19.57 | 17.03 | 22.5% | 轻度控盘 |
| 2025-09-11 | 17.29 | 0.35% | 1,488.03 万 | 2,278.74 万 | 4,688.98 万 | 4,526.18 万 | -627.91 万 | 0.28% | 19.95 | 17.22 | 19.6% | 轻度控盘 |
| 2025-09-10 | 17.23 | -1.26% | 973.98 万 | 1,212.41 万 | 3,200.55 万 | 3,437.45 万 | -475.33 万 | 0.22% | 19.88 | 17.30 | 19.1% | 轻度控盘 |
| 2025-09-09 | 17.45 | -1.41% | 1,339.97 万 | 4,426.96 万 | 5,632.23 万 | 5,838.18 万 | -3,292.95 万 | 0.30% | 20.14 | 17.52 | 22.2% | 轻度控盘 |
| 2025-09-08 | 17.70 | 2.91% | 4,030.75 万 | 3,558.27 万 | 1.11 亿 | 1.02 亿 | 1,363.81 万 | 0.51% | 20.42 | 17.60 | 25.4% | 中度控盘 |
| 2025-09-05 | 17.20 | 0.35% | 4,955.39 万 | 7,385.07 万 | 5,694.27 万 | 6,120.79 万 | -2,856.20 万 | 0.29% | 19.85 | 17.21 | 28.4% | 中度控盘 |
| 2025-09-04 | 17.14 | -2.34% | 5,592.17 万 | 6,862.46 万 | 8,569.49 万 | 1.54 亿 | -8,084.36 万 | 0.46% | 19.78 | 17.05 | 25.0% | 轻度控盘 |