最新收盘价
26.50
元
↓ -0.86
(-3.14%)
当日涨跌幅
-3.14%
今日变动
📉 下跌
主力净流入
-446.41 万
资金动向
💸 资金流出
机构参与度
27.5%
控盘程度
中度控盘
📈 长江通信 (600345) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 26.50 | -3.14% | 557.96 万 | 884.44 万 | 2,614.42 万 | 2,734.34 万 | -446.41 万 | 2.18% | 393.79 | 26.66 | 27.5% | 中度控盘 |
| 2025-10-30 | 27.36 | 0.22% | 1,008.92 万 | 1,021.18 万 | 2,186.41 万 | 3,256.97 万 | -1,082.82 万 | 2.39% | 406.57 | 27.50 | 25.9% | 中度控盘 |
| 2025-10-29 | 27.30 | 1.19% | 1,663.61 万 | 1,000.66 万 | 3,321.79 万 | 2,866.66 万 | 1,118.07 万 | 2.32% | 405.68 | 27.35 | 33.1% | 中度控盘 |
| 2025-10-28 | 26.98 | -0.81% | 669.07 万 | 2,449.62 万 | 2,538.79 万 | 2,693.89 万 | -1,935.66 万 | 2.31% | 400.92 | 27.13 | 26.3% | 中度控盘 |
| 2025-10-27 | 27.20 | 0.63% | 866.04 万 | 2,136.21 万 | 2,998.43 万 | 3,481.39 万 | -1,753.14 万 | 2.80% | 404.19 | 27.20 | 25.9% | 中度控盘 |
| 2025-10-24 | 27.03 | 1.85% | 3,288.96 万 | 504.23 万 | 4,964.35 万 | 4,405.41 万 | 3,343.67 万 | 4.23% | 401.66 | 27.40 | 30.4% | 中度控盘 |
| 2025-10-23 | 26.54 | -0.93% | 68.85 万 | 405.89 万 | 1,670.59 万 | 1,210.82 万 | 122.73 万 | 1.47% | 394.38 | 26.31 | 23.6% | 轻度控盘 |
| 2025-10-22 | 26.79 | -1.76% | 543.37 万 | 495.78 万 | 1,575.84 万 | 2,148.46 万 | -525.03 万 | 1.83% | 398.10 | 26.88 | 23.4% | 轻度控盘 |
| 2025-10-21 | 27.27 | 2.17% | 1,440.88 万 | 1,299.49 万 | 3,534.90 万 | 3,363.60 万 | 312.70 万 | 3.25% | 405.23 | 27.08 | 27.4% | 中度控盘 |
| 2025-10-20 | 26.69 | 4.01% | 1,046.30 万 | 1,634.20 万 | 3,787.41 万 | 3,938.04 万 | -738.53 万 | 3.57% | 396.61 | 26.82 | 25.4% | 中度控盘 |
| 2025-10-17 | 25.66 | -1.00% | 744.26 万 | 227.44 万 | 3,111.72 万 | 2,254.94 万 | 1,373.60 万 | 2.47% | 381.31 | 26.18 | 27.4% | 中度控盘 |
| 2025-10-16 | 25.92 | -1.18% | 235.25 万 | 516.54 万 | 1,280.37 万 | 1,115.20 万 | -116.12 万 | 1.28% | 385.17 | 25.99 | 23.6% | 轻度控盘 |
| 2025-10-15 | 26.23 | 1.98% | 151.10 万 | 571.02 万 | 2,064.91 万 | 1,635.97 万 | 9.03 万 | 1.82% | 389.78 | 26.03 | 24.1% | 轻度控盘 |
| 2025-10-14 | 25.72 | -2.58% | 859.02 万 | 1,124.54 万 | 2,333.80 万 | 2,826.44 万 | -758.16 万 | 2.49% | 382.20 | 26.25 | 24.9% | 轻度控盘 |
| 2025-10-13 | 26.40 | -0.64% | 422.96 万 | 569.33 万 | 2,043.30 万 | 1,707.25 万 | 189.68 万 | 1.91% | 392.30 | 25.99 | 25.3% | 中度控盘 |
| 2025-10-10 | 26.57 | -3.49% | 424.62 万 | 2,863.77 万 | 3,933.47 万 | 3,652.32 万 | -2,158.01 万 | 3.12% | 394.83 | 26.76 | 26.5% | 中度控盘 |
| 2025-10-09 | 27.53 | 0.04% | 1,384.34 万 | 2,651.69 万 | 3,699.48 万 | 4,629.33 万 | -2,197.20 万 | 3.46% | 409.09 | 27.88 | 26.7% | 中度控盘 |
| 2025-09-30 | 27.52 | -0.76% | 916.67 万 | 1,391.01 万 | 3,024.17 万 | 3,249.76 万 | -699.94 万 | 2.32% | 408.95 | 27.80 | 27.9% | 中度控盘 |
| 2025-09-29 | 27.73 | 0.58% | 944.97 万 | 269.00 万 | 2,641.42 万 | 3,253.09 万 | 64.30 万 | 2.41% | -894.05 | 27.41 | 26.6% | 中度控盘 |
| 2025-09-26 | 27.57 | -3.53% | 352.56 万 | 1,637.84 万 | 2,325.02 万 | 3,205.01 万 | -2,165.27 万 | 2.79% | -888.89 | 27.99 | 21.7% | 轻度控盘 |
| 2025-09-25 | 28.58 | -1.14% | 1,531.05 万 | 4,383.95 万 | 5,611.72 万 | 4,416.52 万 | -1,657.70 万 | 3.63% | -921.46 | 28.79 | 31.6% | 中度控盘 |
| 2025-09-24 | 28.91 | 0.03% | 747.92 万 | 1,608.19 万 | 4,753.22 万 | 4,881.33 万 | -988.39 万 | 3.67% | -932.10 | 28.69 | 27.8% | 中度控盘 |
| 2025-09-23 | 28.90 | -1.60% | 5,108.34 万 | 5,259.13 万 | 8,654.53 万 | 9,267.33 万 | -763.59 万 | 6.68% | -931.78 | 28.73 | 34.8% | 中度控盘 |
| 2025-09-22 | 29.37 | -3.01% | 4,588.25 万 | 1.41 亿 | 1.16 亿 | 1.14 亿 | -9,347.18 万 | 7.80% | -946.93 | 29.50 | 34.7% | 中度控盘 |
| 2025-09-19 | 30.28 | 4.31% | 2.19 亿 | 1.11 亿 | 1.76 亿 | 2.14 亿 | 7,065.88 万 | 12.85% | -976.27 | 30.42 | 42.2% | 完全控盘 |
| 2025-09-18 | 29.03 | 0.73% | 3,860.71 万 | 5,619.81 万 | 8,863.71 万 | 6,292.90 万 | 811.72 万 | 5.66% | -935.97 | 28.84 | 35.3% | 中度控盘 |
| 2025-09-17 | 28.82 | 1.30% | 3,193.00 万 | 1,764.65 万 | 5,980.70 万 | 6,318.18 万 | 1,090.88 万 | 4.24% | -929.20 | 28.68 | 33.8% | 中度控盘 |
| 2025-09-16 | 28.45 | 2.04% | 2,317.46 万 | 3,225.98 万 | 5,451.24 万 | 5,974.47 万 | -1,431.75 万 | 3.81% | -917.27 | 28.07 | 32.8% | 中度控盘 |
| 2025-09-15 | 27.88 | -1.83% | 1,224.72 万 | 1,516.06 万 | 2,771.80 万 | 3,487.69 万 | -1,007.24 万 | 2.39% | -898.89 | 27.96 | 29.4% | 中度控盘 |
| 2025-09-12 | 28.40 | 1.00% | 2,312.30 万 | 1,647.74 万 | 5,954.95 万 | 5,686.02 万 | 933.48 万 | 4.23% | -915.65 | 28.22 | 32.3% | 中度控盘 |
| 2025-09-11 | 28.12 | 3.15% | 2,154.92 万 | 2,862.07 万 | 6,100.73 万 | 6,806.36 万 | -1,412.78 万 | 4.55% | -906.63 | 27.89 | 30.4% | 中度控盘 |
| 2025-09-10 | 27.26 | 0.63% | 2,321.89 万 | 1,689.01 万 | 4,723.96 万 | 3,702.61 万 | 1,654.23 万 | 3.48% | -878.90 | 27.49 | 32.3% | 中度控盘 |
| 2025-09-09 | 27.09 | -3.73% | 1,959.19 万 | 1,309.09 万 | 2,969.39 万 | 4,958.74 万 | -1,339.24 万 | 3.49% | -873.42 | 27.41 | 26.9% | 中度控盘 |
| 2025-09-08 | 28.14 | 2.66% | 1,600.91 万 | 3,339.99 万 | 1.01 亿 | 8,424.38 万 | -89.51 万 | 6.94% | -907.27 | 27.57 | 29.6% | 中度控盘 |
| 2025-09-05 | 27.41 | 3.75% | 3,260.07 万 | 2,936.79 万 | 4,936.93 万 | 6,423.47 万 | -1,163.25 万 | 4.29% | -883.74 | 27.14 | 32.2% | 中度控盘 |
| 2025-09-04 | 26.42 | -5.07% | 1,982.90 万 | 4,126.22 万 | 7,224.30 万 | 8,900.23 万 | -3,819.25 万 | 5.61% | -851.82 | 27.18 | 29.5% | 中度控盘 |
| 2025-09-03 | 27.83 | -3.27% | 3,438.95 万 | 3,924.08 万 | 5,849.20 万 | 7,143.60 万 | -1,779.53 万 | 4.71% | -897.28 | 28.33 | 32.5% | 中度控盘 |