最新收盘价
15.30
元
↑ 0.08
(0.53%)
当日涨跌幅
0.53%
今日变动
📈 上涨
主力净流入
236.00 万
资金动向
💰 资金流入
机构参与度
32.5%
控盘程度
中度控盘
📈 航天动力 (600343) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 15.30 | 0.53% | 1,719.87 万 | 2,786.05 万 | 6,948.30 万 | 5,646.12 万 | 236.00 万 | 2.53% | -67.03 | 15.34 | 32.5% | 中度控盘 |
| 2025-10-30 | 15.22 | -1.55% | 549.40 万 | 1,566.47 万 | 4,991.58 万 | 5,458.12 万 | -1,483.60 万 | 2.09% | -66.68 | 15.31 | 28.7% | 中度控盘 |
| 2025-10-29 | 15.46 | -1.02% | 1,363.28 万 | 2,721.45 万 | 4,826.35 万 | 6,418.35 万 | -2,950.18 万 | 2.30% | -67.73 | 15.50 | 29.2% | 中度控盘 |
| 2025-10-28 | 15.62 | 2.49% | 6,698.21 万 | 2,509.82 万 | 7,681.00 万 | 8,615.74 万 | 3,253.65 万 | 3.93% | -68.43 | 15.63 | 34.2% | 中度控盘 |
| 2025-10-27 | 15.24 | -0.13% | 2,559.60 万 | 3,088.15 万 | 7,119.25 万 | 8,433.99 万 | -1,843.30 万 | 3.19% | -66.77 | 15.21 | 31.2% | 中度控盘 |
| 2025-10-24 | 15.26 | 1.26% | 5,023.59 万 | 5,868.84 万 | 1.09 亿 | 1.19 亿 | -1,902.56 万 | 5.28% | -66.86 | 15.54 | 29.8% | 中度控盘 |
| 2025-10-23 | 15.07 | 5.09% | 3,805.57 万 | 2,271.64 万 | 9,432.08 万 | 8,449.69 万 | 2,516.31 万 | 4.17% | -66.02 | 14.71 | 31.5% | 中度控盘 |
| 2025-10-22 | 14.34 | -2.25% | 631.67 万 | 2,510.67 万 | 2,832.96 万 | 4,897.27 万 | -3,943.32 万 | 1.73% | -62.83 | 14.47 | 24.0% | 轻度控盘 |
| 2025-10-21 | 14.67 | 3.16% | 1,731.15 万 | 1,403.37 万 | 5,906.93 万 | 6,426.09 万 | -191.38 万 | 2.68% | -64.27 | 14.75 | 28.6% | 中度控盘 |
| 2025-10-20 | 14.22 | -0.91% | 341.66 万 | 1,773.28 万 | 2,842.79 万 | 3,735.81 万 | -2,324.63 万 | 1.78% | -62.30 | 14.39 | 22.8% | 轻度控盘 |
| 2025-10-17 | 14.35 | -4.46% | 1,300.76 万 | 3,303.80 万 | 4,180.60 万 | 5,704.14 万 | -3,526.58 万 | 2.40% | -62.87 | 14.78 | 25.7% | 中度控盘 |
| 2025-10-16 | 15.02 | 0.47% | 1,212.69 万 | 2,450.27 万 | 4,280.39 万 | 4,059.46 万 | -1,016.65 万 | 2.25% | -65.81 | 14.89 | 26.7% | 中度控盘 |
| 2025-10-15 | 14.95 | 0.40% | 707.06 万 | 1,727.97 万 | 3,203.73 万 | 3,650.44 万 | -1,467.62 万 | 1.66% | -65.50 | 14.81 | 27.5% | 中度控盘 |
| 2025-10-14 | 14.89 | -2.36% | 1,115.81 万 | 3,199.39 万 | 4,797.86 万 | 5,786.77 万 | -3,072.49 万 | 2.34% | -65.24 | 15.06 | 28.7% | 中度控盘 |
| 2025-10-13 | 15.25 | 0.99% | 3,121.62 万 | 4,583.84 万 | 6,919.13 万 | 6,293.74 万 | -836.83 万 | 2.80% | -66.81 | 15.18 | 34.6% | 中度控盘 |
| 2025-10-10 | 15.10 | -0.20% | 1,558.43 万 | 1,636.98 万 | 4,699.32 万 | 5,360.05 万 | -739.27 万 | 2.13% | -66.16 | 15.13 | 30.4% | 中度控盘 |
| 2025-10-09 | 15.13 | 1.54% | 2,041.85 万 | 2,516.42 万 | 5,632.90 万 | 6,013.67 万 | -855.33 万 | 2.63% | -66.29 | 15.00 | 30.9% | 中度控盘 |
| 2025-09-30 | 14.90 | -0.33% | 1,261.74 万 | 2,596.68 万 | 4,333.12 万 | 5,643.97 万 | -2,645.78 万 | 2.11% | -65.28 | 14.86 | 29.2% | 中度控盘 |
| 2025-09-29 | 14.95 | 0.00% | 2,099.59 万 | 1,386.04 万 | 3,653.55 万 | 4,305.64 万 | 61.47 万 | 1.72% | -65.24 | 14.82 | 32.8% | 中度控盘 |
| 2025-09-26 | 14.95 | 0.34% | 1,483.62 万 | 2,444.06 万 | 4,535.40 万 | 5,384.64 万 | -1,809.68 万 | 2.43% | -65.24 | 15.06 | 28.2% | 中度控盘 |
| 2025-09-25 | 14.90 | -1.19% | 1,052.91 万 | 1,371.12 万 | 4,487.03 万 | 6,524.79 万 | -2,355.97 万 | 2.12% | -65.02 | 14.96 | 29.9% | 中度控盘 |
| 2025-09-24 | 15.08 | 2.03% | 5,832.46 万 | 5,258.23 万 | 1.09 亿 | 1.21 亿 | -670.76 万 | 4.79% | -65.81 | 14.89 | 36.0% | 中度控盘 |
| 2025-09-23 | 14.78 | -0.40% | 1,825.21 万 | 3,034.52 万 | 7,150.04 万 | 6,882.30 万 | -941.57 万 | 2.90% | -64.50 | 14.55 | 34.1% | 中度控盘 |
| 2025-09-22 | 14.84 | 5.10% | 8,635.46 万 | 4,273.63 万 | 9,428.10 万 | 8,346.70 万 | 5,443.22 万 | 4.64% | -64.76 | 14.52 | 37.9% | 中度控盘 |
| 2025-09-19 | 14.12 | 0.64% | 638.15 万 | 695.19 万 | 3,374.83 万 | 2,803.13 万 | 514.66 万 | 1.27% | -61.62 | 14.09 | 32.8% | 中度控盘 |
| 2025-09-18 | 14.03 | -1.41% | 1,065.78 万 | 2,099.11 万 | 3,819.10 万 | 4,473.19 万 | -1,687.43 万 | 1.95% | -61.22 | 14.16 | 29.4% | 中度控盘 |
| 2025-09-17 | 14.23 | -0.63% | 587.37 万 | 644.04 万 | 2,116.97 万 | 3,169.91 万 | -1,109.61 万 | 1.17% | -62.10 | 14.26 | 27.4% | 中度控盘 |
| 2025-09-16 | 14.32 | 2.21% | 1,849.17 万 | 486.61 万 | 4,885.96 万 | 4,176.26 万 | 2,072.27 万 | 1.97% | -62.49 | 14.17 | 34.3% | 中度控盘 |
| 2025-09-15 | 14.01 | -2.37% | 634.52 万 | 3,247.30 万 | 2,195.19 万 | 3,274.97 万 | -3,692.56 万 | 1.58% | -61.14 | 14.09 | 24.6% | 轻度控盘 |
| 2025-09-12 | 14.35 | -0.90% | 2,058.42 万 | 1,589.89 万 | 2,804.89 万 | 4,005.05 万 | -731.63 万 | 1.65% | -62.62 | 14.40 | 31.8% | 中度控盘 |
| 2025-09-11 | 14.48 | 1.76% | 2,695.90 万 | 2,292.71 万 | 5,183.20 万 | 6,723.26 万 | -1,136.87 万 | 2.78% | -63.19 | 14.49 | 31.3% | 中度控盘 |
| 2025-09-10 | 14.23 | -1.39% | 1,276.46 万 | 1,894.35 万 | 3,597.49 万 | 3,274.53 万 | -294.93 万 | 1.79% | -62.10 | 14.30 | 31.7% | 中度控盘 |
| 2025-09-09 | 14.43 | 1.48% | 4,696.15 万 | 3,254.15 万 | 1.04 亿 | 9,184.59 万 | 2,646.78 万 | 4.73% | -62.97 | 14.42 | 34.4% | 中度控盘 |
| 2025-09-08 | 14.22 | 6.12% | 5,070.78 万 | 2,222.53 万 | 9,075.42 万 | 9,202.89 万 | 2,720.78 万 | 4.18% | -62.05 | 13.83 | 35.0% | 中度控盘 |
| 2025-09-05 | 13.40 | -0.52% | 2,095.55 万 | 2,290.35 万 | 3,860.21 万 | 4,214.19 万 | -548.77 万 | 2.13% | -58.48 | 13.31 | 31.3% | 中度控盘 |
| 2025-09-04 | 13.47 | 0.22% | 797.03 万 | 1,735.88 万 | 4,438.79 万 | 4,881.66 万 | -1,381.72 万 | 2.63% | -58.78 | 13.52 | 25.8% | 中度控盘 |
| 2025-09-03 | 13.44 | -5.68% | 773.57 万 | 3,226.31 万 | 7,279.12 万 | 7,227.95 万 | -2,401.57 万 | 3.20% | -58.65 | 13.78 | 28.6% | 中度控盘 |