最新收盘价
3.56
元
↓ -0.10
(-2.73%)
当日涨跌幅
-2.73%
今日变动
📉 下跌
主力净流入
1,487.44 万
资金动向
💰 资金流入
机构参与度
28.6%
控盘程度
中度控盘
📈 中油工程 (600339) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 3.56 | -2.73% | 1,775.94 万 | 808.60 万 | 4,155.69 万 | 3,635.59 万 | 1,487.44 万 | 1.03% | 28.48 | 3.57 | 28.6% | 中度控盘 |
| 2025-10-30 | 3.66 | -0.54% | 618.10 万 | 755.15 万 | 2,303.65 万 | 3,649.47 万 | -1,482.86 万 | 0.74% | 29.28 | 3.68 | 23.6% | 轻度控盘 |
| 2025-10-29 | 3.68 | 0.55% | 1,133.21 万 | 1,026.93 万 | 2,682.64 万 | 2,175.32 万 | 613.59 万 | 0.63% | 29.44 | 3.66 | 31.2% | 中度控盘 |
| 2025-10-28 | 3.66 | -1.35% | 2,467.31 万 | 1,575.68 万 | 2,037.12 万 | 3,297.63 万 | -368.88 万 | 0.76% | 29.28 | 3.68 | 31.2% | 中度控盘 |
| 2025-10-27 | 3.71 | 0.27% | 5,711.98 万 | 2,038.06 万 | 3,887.71 万 | 4,846.58 万 | 2,715.05 万 | 1.12% | 29.68 | 3.71 | 37.4% | 中度控盘 |
| 2025-10-24 | 3.70 | -2.12% | 3,126.91 万 | 1,340.39 万 | 5,122.16 万 | 5,461.62 万 | 1,447.06 万 | 1.16% | 29.60 | 3.73 | 33.0% | 中度控盘 |
| 2025-10-23 | 3.78 | 0.27% | 2,940.00 万 | 3,808.24 万 | 4,748.03 万 | 7,210.21 万 | -3,330.42 万 | 1.36% | 30.24 | 3.73 | 29.3% | 中度控盘 |
| 2025-10-22 | 3.77 | 1.07% | 5,057.79 万 | 5,204.42 万 | 8,464.68 万 | 8,174.12 万 | 143.92 万 | 1.99% | 30.16 | 3.76 | 32.3% | 中度控盘 |
| 2025-10-21 | 3.73 | 3.90% | 3,506.66 万 | 5,341.64 万 | 8,801.50 万 | 9,328.18 万 | -2,361.66 万 | 1.80% | 29.84 | 3.70 | 32.6% | 中度控盘 |
| 2025-10-20 | 3.59 | 1.13% | 2,185.58 万 | 749.09 万 | 3,089.04 万 | 2,699.01 万 | 1,826.52 万 | 0.85% | 28.72 | 3.56 | 30.1% | 中度控盘 |
| 2025-10-17 | 3.55 | -1.11% | 2,233.64 万 | 1,836.49 万 | 2,183.44 万 | 3,004.24 万 | -423.65 万 | 0.72% | 28.40 | 3.58 | 29.7% | 中度控盘 |
| 2025-10-16 | 3.59 | -0.83% | 294.23 万 | 1,717.11 万 | 2,273.15 万 | 3,458.40 万 | -2,608.12 万 | 0.71% | 28.72 | 3.58 | 23.3% | 轻度控盘 |
| 2025-10-15 | 3.62 | 0.00% | 1,576.68 万 | 2,349.66 万 | 5,087.78 万 | 4,587.15 万 | -272.36 万 | 1.10% | 28.96 | 3.62 | 30.7% | 中度控盘 |
| 2025-10-14 | 3.62 | -0.28% | 1,926.66 万 | 3,298.87 万 | 4,561.98 万 | 4,553.58 万 | -1,363.80 万 | 1.05% | 28.96 | 3.64 | 30.7% | 中度控盘 |
| 2025-10-13 | 3.63 | -1.36% | 2,882.65 万 | 4,316.54 万 | 5,145.43 万 | 4,934.97 万 | -1,223.42 万 | 1.27% | 29.04 | 3.58 | 31.4% | 中度控盘 |
| 2025-10-10 | 3.68 | 3.37% | 3,521.19 万 | 4,901.78 万 | 6,577.62 万 | 8,082.24 万 | -2,885.21 万 | 1.87% | 29.44 | 3.65 | 29.0% | 中度控盘 |
| 2025-10-09 | 3.56 | 5.01% | 4,328.03 万 | 3,019.72 万 | 6,749.86 万 | 8,654.14 万 | -595.97 万 | 1.75% | 28.48 | 3.52 | 31.9% | 中度控盘 |
| 2025-09-30 | 3.39 | -0.29% | 1,752.28 万 | 1,170.05 万 | 3,529.71 万 | 3,685.54 万 | 426.41 万 | 0.84% | 27.12 | 3.39 | 32.6% | 中度控盘 |
| 2025-09-29 | 3.41 | -1.45% | 1,211.05 万 | 2,335.94 万 | 5,935.09 万 | 5,176.14 万 | -365.94 万 | 1.39% | 20.25 | 3.39 | 29.1% | 中度控盘 |
| 2025-09-26 | 3.46 | 2.06% | 4,109.90 万 | 5,219.54 万 | 1.11 亿 | 7,540.07 万 | 2,468.87 万 | 2.29% | 20.55 | 3.54 | 32.6% | 中度控盘 |
| 2025-09-25 | 3.39 | -1.45% | 531.20 万 | 722.26 万 | 1,922.19 万 | 1,795.38 万 | -64.26 万 | 0.46% | 20.13 | 3.41 | 29.3% | 中度控盘 |
| 2025-09-24 | 3.44 | 0.88% | 1,297.37 万 | 3,019.99 万 | 2,598.96 万 | 2,372.70 万 | -1,496.38 万 | 0.66% | 20.43 | 3.43 | 30.5% | 中度控盘 |
| 2025-09-23 | 3.41 | -2.57% | 1,145.29 万 | 1,160.19 万 | 3,069.25 万 | 3,172.29 万 | -117.94 万 | 0.80% | 20.25 | 3.40 | 29.5% | 中度控盘 |
| 2025-09-22 | 3.50 | 0.29% | 674.93 万 | 1,193.87 万 | 2,397.73 万 | 2,930.93 万 | -1,052.14 万 | 0.60% | 20.78 | 3.49 | 30.3% | 中度控盘 |
| 2025-09-19 | 3.49 | -0.85% | 3,221.32 万 | 4,764.20 万 | 2,449.21 万 | 2,293.90 万 | -1,387.56 万 | 0.78% | 20.72 | 3.50 | 36.8% | 中度控盘 |
| 2025-09-18 | 3.52 | -1.40% | 3,346.68 万 | 2,232.71 万 | 3,259.89 万 | 3,681.26 万 | 692.60 万 | 0.77% | 20.90 | 3.54 | 39.8% | 中度控盘 |
| 2025-09-17 | 3.57 | 1.13% | 1,720.62 万 | 2,215.53 万 | 3,727.72 万 | 3,042.75 万 | 190.05 万 | 0.76% | 21.20 | 3.55 | 35.4% | 中度控盘 |
| 2025-09-16 | 3.53 | 0.00% | 1,948.11 万 | 1,563.19 万 | 2,599.61 万 | 2,934.61 万 | 49.93 万 | 0.67% | 20.96 | 3.52 | 35.3% | 中度控盘 |
| 2025-09-15 | 3.53 | 0.00% | 2,756.05 万 | 1,762.46 万 | 3,326.78 万 | 3,853.97 万 | 466.40 万 | 0.84% | 20.96 | 3.53 | 36.5% | 中度控盘 |
| 2025-09-12 | 3.53 | 1.15% | 2,134.71 万 | 2,745.64 万 | 5,085.12 万 | 3,850.21 万 | 623.99 万 | 0.86% | 20.96 | 3.52 | 38.7% | 中度控盘 |
| 2025-09-11 | 3.49 | 0.00% | 2,009.51 万 | 953.65 万 | 3,286.36 万 | 3,568.67 万 | 773.54 万 | 0.78% | 20.72 | 3.46 | 32.7% | 中度控盘 |
| 2025-09-10 | 3.49 | 0.87% | 507.83 万 | 912.66 万 | 2,738.87 万 | 2,485.08 万 | -151.03 万 | 0.58% | 20.72 | 3.48 | 29.0% | 中度控盘 |
| 2025-09-09 | 3.46 | -0.57% | 388.52 万 | 1,023.64 万 | 1,733.11 万 | 2,738.75 万 | -1,640.75 万 | 0.51% | 20.55 | 3.46 | 25.0% | 中度控盘 |
| 2025-09-08 | 3.48 | 1.16% | 1,251.63 万 | 526.59 万 | 2,308.83 万 | 2,547.45 万 | 486.41 万 | 0.63% | 20.66 | 3.48 | 28.9% | 中度控盘 |
| 2025-09-05 | 3.44 | -0.58% | 1,268.36 万 | 2,856.89 万 | 2,428.70 万 | 2,136.22 万 | -1,296.05 万 | 0.74% | 20.43 | 3.42 | 27.0% | 中度控盘 |
| 2025-09-04 | 3.46 | 0.00% | 430.49 万 | 1,879.06 万 | 2,623.43 万 | 3,074.83 万 | -1,899.97 万 | 0.69% | 20.55 | 3.45 | 26.4% | 中度控盘 |
| 2025-09-03 | 3.46 | -3.35% | 443.97 万 | 3,851.15 万 | 3,952.34 万 | 4,201.67 万 | -3,656.52 万 | 0.96% | 20.55 | 3.52 | 27.7% | 中度控盘 |
| 2025-09-02 | 3.58 | -0.56% | 1,784.84 万 | 2,424.23 万 | 4,543.19 万 | 4,289.56 万 | -385.76 万 | 0.93% | 21.26 | 3.56 | 34.2% | 中度控盘 |