最新收盘价
3.05
元
↓ -0.01
(-0.33%)
当日涨跌幅
-0.33%
今日变动
📉 下跌
主力净流入
978.46 万
资金动向
💰 资金流入
机构参与度
37.2%
控盘程度
中度控盘
📈 美克家居 (600337) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 3.05 | -0.33% | 3,378.85 万 | 2,799.90 万 | 8,940.16 万 | 8,540.65 万 | 978.46 万 | 7.07% | -14.94 | 3.09 | 37.2% | 中度控盘 |
| 2025-12-15 | 3.06 | 4.79% | 6,840.09 万 | 3,534.61 万 | 1.15 亿 | 9,797.92 万 | 5,035.92 万 | 9.21% | -14.99 | 3.08 | 39.2% | 中度控盘 |
| 2025-12-12 | 2.92 | -1.35% | 503.99 万 | 1,135.54 万 | 4,962.12 万 | 4,208.78 万 | 121.79 万 | 4.49% | -14.31 | 2.94 | 29.9% | 中度控盘 |
| 2025-12-11 | 2.96 | -3.58% | 912.05 万 | 3,189.48 万 | 8,382.07 万 | 7,568.97 万 | -1,464.33 万 | 7.00% | -14.50 | 3.03 | 30.7% | 中度控盘 |
| 2025-12-10 | 3.07 | 2.68% | 2,977.83 万 | 790.82 万 | 1.05 亿 | 7,849.45 万 | 4,852.96 万 | 8.95% | -15.04 | 3.05 | 36.6% | 中度控盘 |
| 2025-12-09 | 2.99 | 0.34% | 3,700.01 万 | 1,933.87 万 | 1.17 亿 | 1.12 亿 | 2,267.96 万 | 12.50% | -14.65 | 2.99 | 33.1% | 中度控盘 |
| 2025-12-08 | 2.98 | 9.96% | 9,463.01 万 | 2,550.68 万 | 6,460.67 万 | 6,010.06 万 | 7,362.94 万 | 5.40% | -14.60 | 2.91 | 53.3% | 完全控盘 |
| 2025-12-05 | 2.71 | 1.88% | 422.43 万 | 20.55 万 | 3,249.06 万 | 2,757.53 万 | 893.41 万 | 3.75% | -13.28 | 2.68 | 26.0% | 中度控盘 |
| 2025-12-04 | 2.66 | -2.21% | 649.15 万 | 2,037.72 万 | 3,715.40 万 | 4,490.43 万 | -2,163.59 万 | 5.04% | -13.03 | 2.68 | 25.5% | 中度控盘 |
| 2025-12-03 | 2.72 | -3.20% | 1,493.96 万 | 1,162.08 万 | 5,632.00 万 | 6,534.60 万 | -570.72 万 | 7.17% | -13.33 | 2.76 | 27.7% | 中度控盘 |
| 2025-12-02 | 2.81 | 3.69% | 3,838.04 万 | 3,605.33 万 | 1.20 亿 | 1.13 亿 | 886.28 万 | 12.26% | -13.77 | 2.75 | 34.2% | 中度控盘 |
| 2025-12-01 | 2.71 | -1.09% | 5,748.40 万 | 6,644.83 万 | 1.42 亿 | 1.32 亿 | 145.07 万 | 16.69% | -13.28 | 2.77 | 33.2% | 中度控盘 |
| 2025-11-28 | 2.74 | 10.04% | 1.63 亿 | 3,219.97 万 | 1.24 亿 | 1.21 亿 | 1.34 亿 | 15.01% | -13.42 | 2.55 | 48.5% | 完全控盘 |
| 2025-11-27 | 2.49 | -6.04% | 8,781.01 万 | 1.31 亿 | 1.60 亿 | 1.60 亿 | -4,348.13 万 | 18.00% | -12.20 | 2.72 | 37.3% | 中度控盘 |
| 2025-11-26 | 2.65 | 9.96% | 4,976.33 万 | 822.94 万 | 1,864.96 万 | 2,346.59 万 | 3,671.75 万 | 2.58% | -12.98 | 2.59 | 53.5% | 完全控盘 |
| 2025-11-25 | 2.41 | 2.55% | 175.55 万 | 106.76 万 | 1,966.01 万 | 1,935.83 万 | 98.97 万 | 2.32% | -11.81 | 2.40 | 25.9% | 中度控盘 |
| 2025-11-24 | 2.35 | -1.26% | 193.05 万 | 920.99 万 | 1,503.76 万 | 2,012.14 万 | -1,236.32 万 | 2.68% | -11.51 | 2.37 | 22.0% | 轻度控盘 |
| 2025-11-21 | 2.38 | -3.64% | 60.78 万 | 901.44 万 | 1,882.71 万 | 2,871.82 万 | -1,829.77 万 | 3.17% | -11.66 | 2.41 | 22.1% | 轻度控盘 |
| 2025-11-20 | 2.47 | -0.80% | 703.69 万 | 655.16 万 | 2,166.98 万 | 1,930.82 万 | 284.70 万 | 2.73% | -12.10 | 2.48 | 29.3% | 中度控盘 |
| 2025-11-19 | 2.49 | -4.23% | 477.32 万 | 1,707.62 万 | 2,433.64 万 | 2,676.14 万 | -1,472.79 万 | 3.56% | -12.20 | 2.52 | 26.0% | 中度控盘 |
| 2025-11-18 | 2.60 | 1.17% | 1,019.00 万 | 1,173.17 万 | 3,320.35 万 | 2,375.78 万 | 790.40 万 | 3.83% | -12.74 | 2.57 | 31.9% | 中度控盘 |
| 2025-11-17 | 2.57 | 0.39% | 593.96 万 | 1,614.31 万 | 3,457.98 万 | 2,830.29 万 | -392.65 万 | 3.51% | -12.59 | 2.60 | 31.7% | 中度控盘 |
| 2025-11-14 | 2.56 | 2.81% | 2,192.67 万 | 1,902.51 万 | 4,345.29 万 | 3,175.78 万 | 1,459.68 万 | 4.42% | -12.54 | 2.54 | 36.7% | 中度控盘 |
| 2025-11-13 | 2.49 | 1.63% | 565.87 万 | 2,586.92 万 | 2,990.58 万 | 2,358.68 万 | -1,389.15 万 | 3.62% | -12.20 | 2.49 | 29.1% | 中度控盘 |
| 2025-11-12 | 2.45 | 1.24% | 752.34 万 | 1,305.00 万 | 2,953.84 万 | 2,404.91 万 | -3.72 万 | 3.22% | -12.00 | 2.43 | 33.2% | 中度控盘 |
| 2025-11-11 | 2.42 | 0.41% | 567.36 万 | 530.78 万 | 2,261.90 万 | 1,934.62 万 | 363.86 万 | 2.66% | -11.86 | 2.40 | 32.9% | 中度控盘 |
| 2025-11-10 | 2.41 | 4.33% | 1,575.85 万 | 926.94 万 | 3,687.53 万 | 2,782.11 万 | 1,554.32 万 | 3.81% | -11.81 | 2.37 | 36.4% | 中度控盘 |
| 2025-11-07 | 2.31 | 2.67% | 935.03 万 | 611.34 万 | 3,147.62 万 | 1,890.27 万 | 1,581.03 万 | 3.10% | -11.32 | 2.30 | 34.3% | 中度控盘 |
| 2025-11-06 | 2.25 | -2.17% | 122.03 万 | 676.12 万 | 1,231.75 万 | 1,367.93 万 | -690.27 万 | 2.43% | -11.02 | 2.25 | 21.4% | 轻度控盘 |
| 2025-11-05 | 2.30 | 1.77% | 376.47 万 | 760.90 万 | 2,156.41 万 | 2,029.59 万 | -257.61 万 | 3.13% | -11.27 | 2.29 | 26.7% | 中度控盘 |
| 2025-11-04 | 2.26 | 1.80% | 533.72 万 | 1,615.40 万 | 2,381.76 万 | 2,246.07 万 | -945.99 万 | 3.82% | -11.07 | 2.24 | 26.6% | 中度控盘 |
| 2025-11-03 | 2.22 | 4.72% | 1,010.08 万 | 1,124.17 万 | 4,471.85 万 | 3,518.38 万 | 839.39 万 | 5.34% | -10.88 | 2.21 | 31.4% | 中度控盘 |
| 2025-10-31 | 2.12 | 1.92% | 523.31 万 | 341.14 万 | 1,670.53 万 | 1,634.17 万 | 218.53 万 | 2.54% | -10.39 | 2.12 | 28.7% | 中度控盘 |
| 2025-10-30 | 2.08 | -2.35% | 379.05 万 | 317.01 万 | 1,986.85 万 | 1,626.10 万 | 422.80 万 | 2.83% | -10.19 | 2.10 | 27.9% | 中度控盘 |
| 2025-10-29 | 2.13 | -1.84% | 747.87 万 | 323.70 万 | 1,567.50 万 | 2,457.17 万 | -465.49 万 | 2.90% | -10.44 | 2.12 | 27.4% | 中度控盘 |
| 2025-10-28 | 2.17 | -2.69% | 619.63 万 | 1,832.81 万 | 1,662.11 万 | 2,233.10 万 | -1,784.18 万 | 3.27% | -10.63 | 2.19 | 25.7% | 中度控盘 |
| 2025-10-27 | 2.23 | -2.19% | 1,236.29 万 | 2,256.15 万 | 2,181.78 万 | 2,314.05 万 | -1,152.13 万 | 3.40% | -10.92 | 2.24 | 30.4% | 中度控盘 |
| 2025-10-24 | 2.28 | -2.15% | 686.11 万 | 817.36 万 | 1,884.51 万 | 1,491.72 万 | 261.54 万 | 2.73% | -11.17 | 2.29 | 28.3% | 中度控盘 |
| 2025-10-23 | 2.33 | 0.43% | 554.64 万 | 118.42 万 | 1,177.21 万 | 2,125.09 万 | -511.65 万 | 2.21% | -11.41 | 2.30 | 25.5% | 中度控盘 |
| 2025-10-22 | 2.32 | 0.87% | 293.30 万 | 706.41 万 | 1,604.80 万 | 1,823.19 万 | -631.50 万 | 2.45% | -11.37 | 2.32 | 25.0% | 中度控盘 |
| 2025-10-21 | 2.30 | 3.14% | 1,003.02 万 | 573.85 万 | 1,430.70 万 | 2,653.01 万 | -793.14 万 | 3.03% | -11.27 | 2.27 | 25.9% | 中度控盘 |
| 2025-10-20 | 2.23 | 1.36% | 291.27 万 | 721.46 万 | 1,409.14 万 | 1,988.94 万 | -1,010.00 万 | 2.49% | -10.92 | 2.23 | 23.9% | 轻度控盘 |
| 2025-10-17 | 2.20 | -3.08% | 587.17 万 | 585.93 万 | 2,221.71 万 | 2,827.61 万 | -604.66 万 | 3.46% | -10.78 | 2.22 | 26.9% | 中度控盘 |