最新收盘价
5.94
元
↓ -0.06
(-1.00%)
当日涨跌幅
-1.00%
今日变动
📉 下跌
主力净流入
-1,485.10 万
资金动向
💸 资金流出
机构参与度
26.9%
控盘程度
中度控盘
📈 长春燃气 (600333) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.94 | -1.00% | 1,406.85 万 | 2,494.77 万 | 3,378.59 万 | 3,775.77 万 | -1,485.10 万 | 4.84% | -48.00 | 6.02 | 26.9% | 中度控盘 |
| 2025-12-11 | 6.00 | -2.12% | 729.49 万 | 909.89 万 | 3,002.00 万 | 2,688.12 万 | 133.48 万 | 3.61% | -48.48 | 6.00 | 27.6% | 中度控盘 |
| 2025-12-10 | 6.13 | 1.16% | 846.82 万 | 467.60 万 | 1,919.27 万 | 1,949.67 万 | 348.83 万 | 3.06% | -49.53 | 6.06 | 25.4% | 中度控盘 |
| 2025-12-09 | 6.06 | 0.00% | 1,015.39 万 | 236.93 万 | 3,202.10 万 | 2,316.35 万 | 1,664.21 万 | 4.13% | -48.97 | 6.04 | 25.9% | 中度控盘 |
| 2025-12-08 | 6.06 | 1.00% | 420.99 万 | 371.97 万 | 2,055.39 万 | 2,225.04 万 | -120.64 万 | 2.76% | -48.97 | 6.05 | 23.1% | 轻度控盘 |
| 2025-12-05 | 6.00 | -1.48% | 3.90 万 | 881.78 万 | 1,723.41 万 | 2,577.42 万 | -1,731.89 万 | 3.49% | -48.48 | 5.99 | 17.8% | 轻度控盘 |
| 2025-12-04 | 6.09 | -2.87% | 565.11 万 | 1,000.50 万 | 1,947.75 万 | 4,451.71 万 | -2,939.35 万 | 3.89% | -49.21 | 6.15 | 20.1% | 轻度控盘 |
| 2025-12-03 | 6.27 | -0.48% | 525.13 万 | 1,729.15 万 | 3,888.48 万 | 3,506.81 万 | -822.36 万 | 4.60% | -50.66 | 6.28 | 24.4% | 轻度控盘 |
| 2025-12-02 | 6.30 | -1.41% | 371.54 万 | 1,880.04 万 | 2,047.63 万 | 3,294.71 万 | -2,755.58 万 | 3.59% | -50.91 | 6.27 | 21.2% | 轻度控盘 |
| 2025-12-01 | 6.39 | -0.31% | 747.51 万 | 1,128.15 万 | 2,297.37 万 | 3,294.50 万 | -1,377.77 万 | 3.67% | -51.63 | 6.44 | 24.0% | 轻度控盘 |
| 2025-11-28 | 6.41 | 1.26% | 761.58 万 | 677.58 万 | 3,428.75 万 | 2,456.73 万 | 1,056.02 万 | 3.63% | -51.79 | 6.33 | 29.1% | 中度控盘 |
| 2025-11-27 | 6.33 | 1.61% | 1,459.22 万 | 1,044.89 万 | 2,964.74 万 | 2,379.25 万 | 999.82 万 | 4.12% | -51.15 | 6.31 | 28.0% | 中度控盘 |
| 2025-11-26 | 6.23 | -0.64% | 1,955.70 万 | 1,391.29 万 | 2,517.00 万 | 2,711.21 万 | 370.20 万 | 4.13% | -50.34 | 6.29 | 27.3% | 中度控盘 |
| 2025-11-25 | 6.27 | 2.79% | 1,724.60 万 | 312.66 万 | 3,121.42 万 | 3,145.63 万 | 1,387.73 万 | 4.43% | -50.66 | 6.23 | 27.0% | 中度控盘 |
| 2025-11-24 | 6.10 | -2.56% | 1,012.06 万 | 1,759.77 万 | 2,752.84 万 | 4,154.49 万 | -2,149.36 万 | 5.17% | -49.29 | 6.11 | 21.9% | 轻度控盘 |
| 2025-11-21 | 6.26 | -6.71% | 1,407.58 万 | 2,409.01 万 | 4,502.30 万 | 5,589.26 万 | -2,088.38 万 | 6.51% | -50.58 | 6.44 | 23.7% | 轻度控盘 |
| 2025-11-20 | 6.71 | -2.75% | 1,985.01 万 | 2,447.28 万 | 5,257.51 万 | 5,837.54 万 | -1,042.31 万 | 7.23% | -54.22 | 6.78 | 24.1% | 轻度控盘 |
| 2025-11-19 | 6.90 | -8.00% | 1,842.34 万 | 3,392.55 万 | 6,995.12 万 | 1.13 亿 | -5,876.11 万 | 10.62% | -55.75 | 7.05 | 21.9% | 轻度控盘 |
| 2025-11-18 | 7.50 | -6.25% | 2,266.80 万 | 3,469.49 万 | 1.01 亿 | 1.39 亿 | -5,040.02 万 | 12.23% | -60.60 | 7.56 | 28.6% | 中度控盘 |
| 2025-11-17 | 8.00 | 4.17% | 6,665.77 万 | 8,572.46 万 | 2.10 亿 | 2.63 亿 | -7,237.54 万 | 21.49% | -64.64 | 7.88 | 31.5% | 中度控盘 |
| 2025-11-14 | 7.68 | 10.03% | 2.32 亿 | 6,313.62 万 | 6,905.35 万 | 9,438.69 万 | 1.44 亿 | 8.89% | -62.06 | 7.62 | 55.1% | 完全控盘 |
| 2025-11-13 | 6.98 | 0.14% | 1,682.05 万 | 1,444.50 万 | 3,936.88 万 | 5,216.68 万 | -1,042.25 万 | 5.11% | -56.40 | 6.91 | 27.2% | 中度控盘 |
| 2025-11-12 | 6.97 | 1.60% | 2,138.74 万 | 2,707.03 万 | 7,682.73 万 | 6,555.87 万 | 558.57 万 | 7.26% | -56.32 | 7.04 | 29.2% | 中度控盘 |
| 2025-11-11 | 6.86 | 1.78% | 1,975.23 万 | 823.25 万 | 4,167.37 万 | 4,119.79 万 | 1,199.56 万 | 4.76% | -55.43 | 6.83 | 28.5% | 中度控盘 |
| 2025-11-10 | 6.74 | -4.53% | 1,153.78 万 | 2,639.24 万 | 4,021.39 万 | 7,579.28 万 | -5,043.35 万 | 6.77% | -54.46 | 6.80 | 21.6% | 轻度控盘 |
| 2025-11-07 | 7.06 | -1.26% | 2,095.42 万 | 3,464.34 万 | 5,376.88 万 | 6,385.70 万 | -2,377.75 万 | 6.25% | -57.05 | 7.13 | 27.6% | 中度控盘 |
| 2025-11-06 | 7.15 | -0.69% | 1,412.53 万 | 936.67 万 | 5,345.36 万 | 6,141.26 万 | -320.05 万 | 6.24% | -57.77 | 7.12 | 25.8% | 中度控盘 |
| 2025-11-05 | 7.20 | 0.28% | 5,823.63 万 | 1,530.91 万 | 5,928.66 万 | 7,302.93 万 | 2,918.46 万 | 8.03% | -58.18 | 7.25 | 30.3% | 中度控盘 |
| 2025-11-04 | 7.18 | -0.83% | 1,162.11 万 | 2,103.37 万 | 5,563.31 万 | 5,744.69 万 | -1,122.64 万 | 6.87% | -58.02 | 7.07 | 24.7% | 轻度控盘 |
| 2025-11-03 | 7.24 | 4.17% | 3,249.85 万 | 1,864.15 万 | 8,775.55 万 | 9,208.36 万 | 952.89 万 | 9.56% | -58.50 | 7.17 | 28.9% | 中度控盘 |
| 2025-10-31 | 6.95 | 3.12% | 2,090.63 万 | 1,770.48 万 | 7,504.54 万 | 7,166.99 万 | 657.71 万 | 7.95% | -56.16 | 6.87 | 28.6% | 中度控盘 |
| 2025-10-30 | 6.74 | 0.60% | 3,559.29 万 | 2,124.47 万 | 6,745.72 万 | 9,149.57 万 | -969.03 万 | 7.40% | -54.46 | 6.79 | 30.6% | 中度控盘 |
| 2025-10-29 | 6.70 | 0.60% | 1,976.83 万 | 1,133.15 万 | 4,708.05 万 | 6,114.96 万 | -563.23 万 | 6.17% | -54.14 | 6.70 | 26.6% | 中度控盘 |
| 2025-10-28 | 6.66 | 0.15% | 744.39 万 | 1,828.37 万 | 4,989.01 万 | 5,064.75 万 | -1,159.72 万 | 5.81% | -53.81 | 6.66 | 25.0% | 中度控盘 |
| 2025-10-27 | 6.65 | 1.37% | 1,959.98 万 | 2,312.29 万 | 6,756.64 万 | 6,456.22 万 | -51.89 万 | 7.21% | -53.73 | 6.60 | 27.7% | 中度控盘 |
| 2025-10-24 | 6.56 | -7.61% | 1,048.41 万 | 3,787.19 万 | 7,786.24 万 | 9,000.88 万 | -3,953.43 万 | 9.93% | -53.01 | 6.62 | 22.6% | 轻度控盘 |
| 2025-10-23 | 7.10 | 1.28% | 1,816.90 万 | 3,167.53 万 | 8,772.36 万 | 9,089.73 万 | -1,668.00 万 | 10.74% | -57.37 | 7.13 | 23.1% | 轻度控盘 |
| 2025-10-22 | 7.01 | -7.76% | 1,365.23 万 | 4,502.78 万 | 9,025.33 万 | 1.19 亿 | -6,000.18 万 | 12.39% | -56.64 | 7.21 | 22.1% | 轻度控盘 |
| 2025-10-21 | 7.60 | -4.76% | 5,058.03 万 | 6,618.61 万 | 1.16 亿 | 1.53 亿 | -5,263.66 万 | 15.27% | -61.41 | 7.57 | 27.1% | 中度控盘 |
| 2025-10-20 | 7.98 | 10.07% | 9,487.81 万 | 7,836.65 万 | 1.80 亿 | 2.32 亿 | -3,583.32 万 | 19.53% | -64.48 | 7.48 | 31.3% | 中度控盘 |
| 2025-10-17 | 7.25 | 6.77% | 1.85 亿 | 7,089.86 万 | 1.63 亿 | 1.91 亿 | 8,581.14 万 | 17.02% | -58.58 | 7.17 | 39.0% | 中度控盘 |
| 2025-10-16 | 6.79 | 0.44% | 2,809.48 万 | 1,638.25 万 | 8,958.49 万 | 1.02 亿 | -36.26 万 | 10.10% | -54.86 | 6.65 | 29.4% | 中度控盘 |
| 2025-10-15 | 6.76 | 0.90% | 2,726.92 万 | 2,288.47 万 | 9,705.32 万 | 1.05 亿 | -395.74 万 | 10.87% | -54.62 | 6.68 | 28.9% | 中度控盘 |
| 2025-10-14 | 6.70 | 9.12% | 9,683.05 万 | 4,466.17 万 | 1.07 亿 | 1.20 亿 | 3,941.22 万 | 12.17% | -54.14 | 6.55 | 35.9% | 中度控盘 |