最新收盘价
5.67
元
↑ 0.06
(1.07%)
当日涨跌幅
1.07%
今日变动
📈 上涨
主力净流入
-166.19 万
资金动向
💸 资金流出
机构参与度
23.4%
控盘程度
轻度控盘
📈 长春燃气 (600333) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 5.67 | 1.07% | 4.79 万 | 259.92 万 | 1,390.52 万 | 1,301.58 万 | -166.19 万 | 1.72% | -45.81 | 5.63 | 23.4% | 轻度控盘 |
| 2026-02-02 | 5.61 | -4.43% | 1,101.53 万 | 1,444.69 万 | 1,367.09 万 | 2,657.88 万 | -1,633.95 万 | 2.99% | -45.33 | 5.70 | 24.3% | 轻度控盘 |
| 2026-01-30 | 5.87 | -3.45% | 1,256.62 万 | 276.65 万 | 1,599.61 万 | 3,655.95 万 | -1,076.36 万 | 3.50% | -47.43 | 5.93 | 24.1% | 轻度控盘 |
| 2026-01-29 | 6.08 | 0.33% | 1,762.69 万 | 1,353.67 万 | 4,253.97 万 | 4,780.78 万 | -117.79 万 | 5.18% | -49.13 | 6.03 | 28.5% | 中度控盘 |
| 2026-01-28 | 6.06 | 2.36% | 1,254.48 万 | 891.92 万 | 2,973.73 万 | 2,613.56 万 | 722.73 万 | 4.15% | -48.97 | 5.98 | 26.1% | 中度控盘 |
| 2026-01-27 | 5.92 | -1.33% | 520.94 万 | 570.10 万 | 2,238.85 万 | 2,967.87 万 | -778.18 万 | 3.45% | -47.83 | 5.96 | 22.8% | 轻度控盘 |
| 2026-01-26 | 6.00 | -3.69% | 1,047.82 万 | 1,609.14 万 | 4,261.44 万 | 4,954.51 万 | -1,254.39 万 | 5.56% | -48.48 | 6.04 | 25.5% | 中度控盘 |
| 2026-01-23 | 6.23 | -3.71% | 2,094.51 万 | 1,743.87 万 | 4,807.98 万 | 6,275.57 万 | -1,116.95 万 | 7.37% | -50.34 | 6.23 | 24.7% | 轻度控盘 |
| 2026-01-22 | 6.47 | 1.73% | 3,345.70 万 | 1,656.77 万 | 7,020.64 万 | 7,868.68 万 | 840.89 万 | 9.59% | -52.28 | 6.45 | 25.7% | 中度控盘 |
| 2026-01-21 | 6.36 | 2.75% | 1,794.21 万 | 1,553.46 万 | 6,030.68 万 | 6,309.67 万 | -38.24 万 | 8.26% | -51.39 | 6.38 | 24.2% | 轻度控盘 |
| 2026-01-20 | 6.19 | -4.03% | 672.26 万 | 2,294.92 万 | 6,525.37 万 | 8,556.07 万 | -3,653.36 万 | 9.64% | -50.02 | 6.28 | 22.3% | 轻度控盘 |
| 2026-01-19 | 6.45 | 5.39% | 2,363.53 万 | 4,115.40 万 | 9,777.90 万 | 8,009.30 万 | 16.72 万 | 11.14% | -52.12 | 6.36 | 27.4% | 中度控盘 |
| 2026-01-16 | 6.12 | 3.90% | 2,370.06 万 | 1,805.80 万 | 7,251.41 万 | 6,247.37 万 | 1,568.30 万 | 8.65% | -49.45 | 6.05 | 28.7% | 中度控盘 |
| 2026-01-15 | 5.89 | 1.73% | 1,369.90 万 | 583.51 万 | 5,000.53 万 | 4,664.02 万 | 1,122.91 万 | 6.51% | -47.59 | 5.91 | 27.1% | 中度控盘 |
| 2026-01-14 | 5.79 | 0.70% | 1,832.72 万 | 811.13 万 | 4,003.25 万 | 4,069.93 万 | 954.91 万 | 5.23% | -46.78 | 5.80 | 28.3% | 中度控盘 |
| 2026-01-13 | 5.75 | 0.88% | 988.24 万 | 568.73 万 | 3,072.77 万 | 2,896.56 万 | 595.72 万 | 4.10% | -46.46 | 5.75 | 25.9% | 中度控盘 |
| 2026-01-12 | 5.70 | 0.00% | 202.40 万 | 546.63 万 | 1,459.73 万 | 1,647.04 万 | -531.54 万 | 2.68% | -46.06 | 5.67 | 20.8% | 轻度控盘 |
| 2026-01-09 | 5.70 | 0.35% | 421.84 万 | 1,098.99 万 | 2,176.82 万 | 2,002.59 万 | -502.92 万 | 3.16% | -46.06 | 5.67 | 24.2% | 轻度控盘 |
| 2026-01-08 | 5.68 | 2.53% | 1,269.58 万 | 364.65 万 | 3,042.16 万 | 2,764.83 万 | 1,182.27 万 | 4.42% | -45.90 | 5.67 | 25.7% | 中度控盘 |
| 2026-01-07 | 5.54 | -0.54% | 253.20 万 | 192.14 万 | 2,035.35 万 | 1,986.19 万 | 110.22 万 | 3.02% | -44.76 | 5.52 | 21.5% | 轻度控盘 |
| 2026-01-06 | 5.57 | 0.36% | 122.93 万 | 162.53 万 | 1,061.87 万 | 1,324.68 万 | -302.41 万 | 2.14% | -45.01 | 5.57 | 18.0% | 轻度控盘 |
| 2026-01-05 | 5.55 | 0.36% | 130.51 万 | 482.51 万 | 880.75 万 | 992.81 万 | -464.06 万 | 1.86% | -44.85 | 5.56 | 18.0% | 轻度控盘 |
| 2025-12-31 | 5.53 | -0.54% | 166.40 万 | 649.01 万 | 962.10 万 | 1,138.27 万 | -658.78 万 | 1.89% | -44.68 | 5.52 | 19.2% | 轻度控盘 |
| 2025-12-30 | 5.56 | -1.07% | 77.37 万 | 125.96 万 | 1,150.03 万 | 1,796.82 万 | -695.37 万 | 2.08% | -44.93 | 5.56 | 19.2% | 轻度控盘 |
| 2025-12-29 | 5.62 | -1.40% | 75.80 万 | 233.84 万 | 1,039.17 万 | 1,361.51 万 | -480.39 万 | 1.73% | -45.41 | 5.65 | 20.1% | 轻度控盘 |
| 2025-12-26 | 5.70 | -0.87% | 300.73 万 | 816.89 万 | 1,092.51 万 | 1,243.21 万 | -666.87 万 | 2.07% | -46.06 | 5.70 | 20.4% | 轻度控盘 |
| 2025-12-25 | 5.75 | 1.41% | 479.70 万 | 624.88 万 | 1,017.92 万 | 1,534.07 万 | -661.33 万 | 2.12% | -46.46 | 5.72 | 20.6% | 轻度控盘 |
| 2025-12-24 | 5.67 | 0.35% | 65.10 万 | 879.56 万 | 1,135.29 万 | 1,480.26 万 | -1,159.43 万 | 1.95% | -45.81 | 5.68 | 20.1% | 轻度控盘 |
| 2025-12-23 | 5.65 | -1.05% | 43.79 万 | 565.59 万 | 1,223.59 万 | 1,690.45 万 | -988.67 万 | 2.37% | -45.65 | 5.64 | 18.9% | 轻度控盘 |
| 2025-12-22 | 5.71 | 0.71% | 254.06 万 | 968.44 万 | 1,630.24 万 | 1,285.74 万 | -369.87 万 | 1.98% | -46.14 | 5.68 | 24.2% | 轻度控盘 |
| 2025-12-19 | 5.67 | 1.98% | 549.27 万 | 182.34 万 | 720.17 万 | 1,161.79 万 | -74.68 万 | 2.24% | -45.81 | 5.62 | 18.1% | 轻度控盘 |
| 2025-12-18 | 5.56 | -0.18% | 57.05 万 | 376.77 万 | 521.26 万 | 1,157.48 万 | -955.95 万 | 2.02% | -44.93 | 5.59 | 14.2% | 轻度控盘 |
| 2025-12-17 | 5.57 | 0.00% | 175.40 万 | 428.88 万 | 1,581.93 万 | 1,571.88 万 | -243.43 万 | 2.56% | -45.01 | 5.54 | 21.4% | 轻度控盘 |
| 2025-12-16 | 5.57 | -3.13% | 435.31 万 | 841.62 万 | 1,649.61 万 | 2,459.51 万 | -1,216.21 万 | 3.41% | -45.01 | 5.62 | 20.8% | 轻度控盘 |
| 2025-12-15 | 5.75 | -3.20% | 277.71 万 | 1,590.66 万 | 2,554.91 万 | 3,079.84 万 | -1,837.88 万 | 4.02% | -46.46 | 5.81 | 22.9% | 轻度控盘 |
| 2025-12-12 | 5.94 | -1.00% | 1,406.85 万 | 2,494.77 万 | 3,378.59 万 | 3,775.77 万 | -1,485.10 万 | 4.84% | -48.00 | 6.02 | 26.9% | 中度控盘 |
| 2025-12-11 | 6.00 | -2.12% | 729.49 万 | 909.89 万 | 3,002.00 万 | 2,688.12 万 | 133.48 万 | 3.61% | -48.48 | 6.00 | 27.6% | 中度控盘 |
| 2025-12-10 | 6.13 | 1.16% | 846.82 万 | 467.60 万 | 1,919.27 万 | 1,949.67 万 | 348.83 万 | 3.06% | -49.53 | 6.06 | 25.4% | 中度控盘 |
| 2025-12-09 | 6.06 | 0.00% | 1,015.39 万 | 236.93 万 | 3,202.10 万 | 2,316.35 万 | 1,664.21 万 | 4.13% | -48.97 | 6.04 | 25.9% | 中度控盘 |
| 2025-12-08 | 6.06 | 1.00% | 420.99 万 | 371.97 万 | 2,055.39 万 | 2,225.04 万 | -120.64 万 | 2.76% | -48.97 | 6.05 | 23.1% | 轻度控盘 |
| 2025-12-05 | 6.00 | -1.48% | 3.90 万 | 881.78 万 | 1,723.41 万 | 2,577.42 万 | -1,731.89 万 | 3.49% | -48.48 | 5.99 | 17.8% | 轻度控盘 |
| 2025-12-04 | 6.09 | -2.87% | 565.11 万 | 1,000.50 万 | 1,947.75 万 | 4,451.71 万 | -2,939.35 万 | 3.89% | -49.21 | 6.15 | 20.1% | 轻度控盘 |