最新收盘价
26.03
元
↑ 0.38
(1.48%)
当日涨跌幅
1.48%
今日变动
📈 上涨
主力净流入
3,350.62 万
资金动向
💰 资金流入
机构参与度
29.5%
控盘程度
中度控盘
📈 白云山 (600332) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 26.03 | 1.48% | 3,021.08 万 | 2,588.18 万 | 3.36 亿 | 3.06 亿 | 3,350.62 万 | 3.31% | 9.59 | 25.66 | 29.5% | 中度控盘 |
| 2025-12-11 | 25.65 | -0.19% | 1,806.37 万 | 1,700.67 万 | 4,712.24 万 | 6,355.83 万 | -1,537.90 万 | 0.83% | 9.45 | 25.71 | 25.8% | 中度控盘 |
| 2025-12-10 | 25.70 | 0.47% | 1,925.19 万 | 1,651.22 万 | 4,813.50 万 | 6,011.84 万 | -924.37 万 | 0.77% | 9.47 | 25.59 | 28.8% | 中度控盘 |
| 2025-12-09 | 25.58 | -0.93% | 3,650.28 万 | 1,611.24 万 | 8,238.90 万 | 7,414.93 万 | 2,863.02 万 | 0.89% | 9.42 | 25.65 | 36.3% | 中度控盘 |
| 2025-12-08 | 25.82 | -0.46% | 3,603.35 万 | 2,618.23 万 | 6,368.50 万 | 4,993.01 万 | 2,360.62 万 | 0.72% | 9.51 | 25.85 | 35.6% | 中度控盘 |
| 2025-12-05 | 25.94 | 0.31% | 3,602.47 万 | 4,099.24 万 | 4,973.89 万 | 4,370.24 万 | 106.88 万 | 0.67% | 9.56 | 25.81 | 32.6% | 中度控盘 |
| 2025-12-04 | 25.86 | -0.42% | 942.04 万 | 1,910.99 万 | 3,077.18 万 | 3,198.71 万 | -1,090.49 万 | 0.44% | 9.53 | 25.86 | 27.3% | 中度控盘 |
| 2025-12-03 | 25.97 | 0.50% | 2,366.27 万 | 3,481.04 万 | 3,965.73 万 | 7,084.17 万 | -4,233.20 万 | 0.72% | 9.57 | 25.94 | 27.3% | 中度控盘 |
| 2025-12-02 | 25.84 | -0.19% | 2,049.26 万 | 4,543.73 万 | 6,656.95 万 | 8,477.99 万 | -4,315.51 万 | 0.79% | 9.52 | 25.82 | 30.9% | 中度控盘 |
| 2025-12-01 | 25.89 | 0.35% | 2,989.19 万 | 2,889.21 万 | 9,862.91 万 | 1.03 亿 | -350.14 万 | 1.15% | 9.54 | 25.79 | 31.3% | 中度控盘 |
| 2025-11-28 | 25.80 | -0.15% | 1,066.63 万 | 1,555.80 万 | 4,788.02 万 | 2,170.69 万 | 2,128.17 万 | 0.57% | 9.50 | 25.78 | 30.0% | 中度控盘 |
| 2025-11-27 | 25.84 | -0.27% | 1,887.03 万 | 1,991.77 万 | 5,671.42 万 | 7,126.57 万 | -1,559.89 万 | 0.66% | 9.52 | 25.84 | 32.4% | 中度控盘 |
| 2025-11-26 | 25.91 | -0.42% | 1,107.34 万 | 1,753.81 万 | 6,505.85 万 | 6,376.11 万 | -516.73 万 | 0.70% | 9.54 | 26.02 | 30.9% | 中度控盘 |
| 2025-11-25 | 26.02 | -0.08% | 1,952.59 万 | 654.88 万 | 7,433.51 万 | 3,402.84 万 | 5,328.38 万 | 0.69% | 9.59 | 26.01 | 34.8% | 中度控盘 |
| 2025-11-24 | 26.04 | 0.54% | 1,027.71 万 | 738.67 万 | 3,692.37 万 | 2,426.83 万 | 1,554.58 万 | 0.54% | 9.59 | 26.06 | 26.1% | 中度控盘 |
| 2025-11-21 | 25.90 | -1.48% | 3,080.34 万 | 2,895.90 万 | 6,298.77 万 | 7,369.60 万 | -886.39 万 | 0.86% | 9.54 | 26.10 | 29.2% | 中度控盘 |
| 2025-11-20 | 26.29 | -0.34% | 664.53 万 | 1,064.01 万 | 2,496.90 万 | 4,190.48 万 | -2,093.06 万 | 0.48% | 9.68 | 26.41 | 23.3% | 轻度控盘 |
| 2025-11-19 | 26.38 | -0.94% | 690.70 万 | 1,003.22 万 | 3,693.48 万 | 4,448.62 万 | -1,067.65 万 | 0.45% | 9.72 | 26.49 | 28.6% | 中度控盘 |
| 2025-11-18 | 26.63 | -0.19% | 785.31 万 | 2,331.11 万 | 5,743.19 万 | 4,352.88 万 | -155.49 万 | 0.57% | 9.81 | 26.58 | 30.5% | 中度控盘 |
| 2025-11-17 | 26.68 | -1.62% | 1,075.20 万 | 4,443.98 万 | 6,605.96 万 | 5,717.72 万 | -2,480.54 万 | 0.76% | 9.83 | 26.75 | 28.2% | 中度控盘 |
| 2025-11-14 | 27.12 | -0.48% | 791.90 万 | 2,073.34 万 | 5,371.35 万 | 6,224.63 万 | -2,134.71 万 | 0.66% | 9.99 | 27.28 | 27.3% | 中度控盘 |
| 2025-11-13 | 27.25 | 0.22% | 2,171.21 万 | 5,710.28 万 | 6,800.29 万 | 8,788.67 万 | -5,527.46 万 | 0.92% | 10.04 | 27.13 | 28.8% | 中度控盘 |
| 2025-11-12 | 27.19 | -0.66% | 2,200.99 万 | 4,059.66 万 | 6,335.43 万 | 8,003.28 万 | -3,526.51 万 | 0.78% | 10.02 | 27.31 | 31.1% | 中度控盘 |
| 2025-11-11 | 27.37 | 0.33% | 2,559.01 万 | 5,389.60 万 | 8,926.03 万 | 9,036.43 万 | -2,940.99 万 | 0.89% | 10.08 | 27.26 | 33.2% | 中度控盘 |
| 2025-11-10 | 27.28 | 1.79% | 4,089.92 万 | 3,703.87 万 | 1.17 亿 | 1.31 亿 | -1,054.20 万 | 1.25% | 10.05 | 27.13 | 33.6% | 中度控盘 |
| 2025-11-07 | 26.80 | 0.75% | 1,112.21 万 | 3,133.95 万 | 5,664.76 万 | 8,202.30 万 | -4,559.29 万 | 0.75% | 9.87 | 26.78 | 28.3% | 中度控盘 |
| 2025-11-06 | 26.60 | 0.15% | 2,721.32 万 | 4,317.48 万 | 6,711.54 万 | 6,079.53 万 | -964.15 万 | 0.65% | 9.80 | 26.62 | 35.6% | 中度控盘 |
| 2025-11-05 | 26.56 | -0.04% | 1,197.23 万 | 3,053.98 万 | 6,438.03 万 | 9,107.26 万 | -4,525.97 万 | 0.79% | 9.78 | 26.53 | 28.8% | 中度控盘 |
| 2025-11-04 | 26.57 | -0.38% | 715.27 万 | 1,856.61 万 | 6,379.62 万 | 9,563.80 万 | -4,325.52 万 | 0.84% | 9.79 | 26.60 | 28.1% | 中度控盘 |
| 2025-11-03 | 26.67 | 1.18% | 6,015.96 万 | 5,404.66 万 | 1.07 亿 | 1.18 亿 | -563.82 万 | 1.26% | 9.82 | 26.61 | 35.7% | 中度控盘 |
| 2025-10-31 | 26.36 | 0.42% | 4,186.85 万 | 4,913.69 万 | 9,364.76 万 | 1.08 亿 | -2,115.86 万 | 1.03% | 9.71 | 26.27 | 37.1% | 中度控盘 |
| 2025-10-30 | 26.25 | 0.50% | 6,719.89 万 | 9,668.49 万 | 1.48 亿 | 1.82 亿 | -6,347.24 万 | 1.75% | 9.67 | 26.39 | 36.0% | 中度控盘 |
| 2025-10-29 | 26.12 | 2.15% | 1.53 亿 | 1.34 亿 | 2.06 亿 | 1.99 亿 | 2,506.78 万 | 1.99% | 9.62 | 26.15 | 44.5% | 完全控盘 |
| 2025-10-28 | 25.57 | -0.43% | 1,053.19 万 | 2,852.11 万 | 4,827.52 万 | 4,532.78 万 | -1,504.18 万 | 0.46% | 9.42 | 25.62 | 36.7% | 中度控盘 |
| 2025-10-27 | 25.68 | 0.16% | 2,330.33 万 | 4,156.14 万 | 7,433.92 万 | 7,586.64 万 | -1,978.53 万 | 0.68% | 9.46 | 25.65 | 38.6% | 中度控盘 |
| 2025-10-24 | 25.64 | -0.23% | 1,968.22 万 | 2,566.23 万 | 5,049.80 万 | 4,377.12 万 | 74.68 万 | 0.49% | 9.45 | 25.66 | 38.1% | 中度控盘 |
| 2025-10-23 | 25.70 | 0.00% | 1,197.90 万 | 4,625.37 万 | 4,449.02 万 | 4,473.27 万 | -3,451.71 万 | 0.50% | 9.47 | 25.64 | 33.5% | 中度控盘 |
| 2025-10-22 | 25.70 | 0.23% | 2,269.55 万 | 3,164.86 万 | 5,368.92 万 | 6,397.08 万 | -1,923.47 万 | 0.61% | 9.47 | 25.70 | 36.2% | 中度控盘 |
| 2025-10-21 | 25.64 | 0.12% | 2,219.22 万 | 2,363.73 万 | 5,282.21 万 | 4,745.97 万 | 391.72 万 | 0.57% | 9.45 | 25.64 | 36.6% | 中度控盘 |
| 2025-10-20 | 25.61 | 0.43% | 2,217.73 万 | 1,684.64 万 | 6,141.22 万 | 5,118.03 万 | 1,556.28 万 | 0.57% | 9.43 | 25.49 | 39.0% | 中度控盘 |
| 2025-10-17 | 25.50 | -0.86% | 1,412.04 万 | 2,491.82 万 | 5,775.25 万 | 6,974.76 万 | -2,279.28 万 | 0.66% | 9.39 | 25.58 | 33.9% | 中度控盘 |
| 2025-10-16 | 25.72 | 0.16% | 3,027.18 万 | 1,599.99 万 | 5,820.95 万 | 7,497.07 万 | -248.93 万 | 0.62% | 9.47 | 25.68 | 38.3% | 中度控盘 |
| 2025-10-15 | 25.68 | -0.16% | 5,035.45 万 | 8,023.91 万 | 7,466.30 万 | 5,459.18 万 | -981.34 万 | 0.82% | 9.46 | 25.66 | 40.0% | 中度控盘 |