最新收盘价
25.17
元
↑ 0.07
(0.28%)
当日涨跌幅
0.28%
今日变动
📈 上涨
主力净流入
1,063.84 万
资金动向
💰 资金流入
机构参与度
34.9%
控盘程度
中度控盘
📈 白云山 (600332) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 25.17 | 0.28% | 1,903.70 万 | 1,553.67 万 | 6,635.96 万 | 5,922.15 万 | 1,063.84 万 | 0.69% | 9.27 | 25.14 | 34.9% | 中度控盘 |
| 2026-02-02 | 25.10 | -0.59% | 6,449.94 万 | 4,926.62 万 | 7,747.55 万 | 9,925.71 万 | -654.83 万 | 1.16% | 9.25 | 25.31 | 35.0% | 中度控盘 |
| 2026-01-30 | 25.25 | -0.82% | 3,169.44 万 | 3,329.40 万 | 6,408.25 万 | 7,553.52 万 | -1,305.23 万 | 0.83% | 9.30 | 25.31 | 33.8% | 中度控盘 |
| 2026-01-29 | 25.46 | 0.55% | 4,481.22 万 | 4,006.34 万 | 9,180.74 万 | 1.02 亿 | -548.82 万 | 0.97% | 9.38 | 25.31 | 38.6% | 中度控盘 |
| 2026-01-28 | 25.32 | -0.16% | 1,763.97 万 | 3,415.47 万 | 6,394.03 万 | 6,813.94 万 | -2,071.41 万 | 0.68% | 9.33 | 25.31 | 36.0% | 中度控盘 |
| 2026-01-27 | 25.36 | -0.78% | 6,711.53 万 | 6,059.41 万 | 9,527.63 万 | 1.07 亿 | -566.40 万 | 1.05% | 9.34 | 25.33 | 41.7% | 完全控盘 |
| 2026-01-26 | 25.56 | 0.95% | 7,501.44 万 | 9,846.39 万 | 1.48 亿 | 1.32 亿 | -742.91 万 | 1.45% | 9.42 | 25.46 | 40.6% | 完全控盘 |
| 2026-01-23 | 25.32 | 0.32% | 3,983.23 万 | 3,911.79 万 | 8,716.12 万 | 8,837.28 万 | -49.72 万 | 0.83% | 9.33 | 25.33 | 40.0% | 完全控盘 |
| 2026-01-22 | 25.24 | 0.12% | 2,405.84 万 | 3,941.25 万 | 4,950.01 万 | 5,609.37 万 | -2,194.77 万 | 0.57% | 9.30 | 25.24 | 35.5% | 中度控盘 |
| 2026-01-21 | 25.21 | 0.00% | 2,834.99 万 | 2,720.44 万 | 6,163.79 万 | 8,356.45 万 | -2,078.11 万 | 0.69% | 9.29 | 25.19 | 35.7% | 中度控盘 |
| 2026-01-20 | 25.21 | 0.48% | 2,541.82 万 | 4,196.53 万 | 6,795.58 万 | 7,890.59 万 | -2,749.72 万 | 0.84% | 9.29 | 25.16 | 33.2% | 中度控盘 |
| 2026-01-19 | 25.09 | 0.08% | 3,069.47 万 | 4,512.84 万 | 5,700.67 万 | 5,216.41 万 | -959.11 万 | 0.68% | 9.24 | 25.06 | 36.5% | 中度控盘 |
| 2026-01-16 | 25.07 | -0.40% | 1,747.02 万 | 3,195.54 万 | 8,597.21 万 | 6,665.57 万 | 483.12 万 | 0.77% | 9.24 | 25.09 | 37.8% | 中度控盘 |
| 2026-01-15 | 25.17 | 0.28% | 3,163.76 万 | 2,628.31 万 | 7,447.98 万 | 7,114.39 万 | 869.05 万 | 0.77% | 9.27 | 25.15 | 38.2% | 中度控盘 |
| 2026-01-14 | 25.10 | -0.79% | 6,743.85 万 | 1.17 亿 | 1.74 亿 | 1.34 亿 | -1,016.94 万 | 1.55% | 9.25 | 25.24 | 40.7% | 完全控盘 |
| 2026-01-13 | 25.30 | -0.16% | 6,319.92 万 | 6,221.00 万 | 1.17 亿 | 1.37 亿 | -1,884.97 万 | 1.34% | 9.32 | 25.39 | 36.8% | 中度控盘 |
| 2026-01-12 | 25.34 | 0.08% | 4,769.69 万 | 8,636.01 万 | 1.10 亿 | 1.06 亿 | -3,441.15 万 | 1.11% | 9.33 | 25.31 | 38.5% | 中度控盘 |
| 2026-01-09 | 25.32 | 1.12% | 6,582.59 万 | 6,913.18 万 | 1.11 亿 | 1.32 亿 | -2,406.66 万 | 1.36% | 9.33 | 25.23 | 37.5% | 中度控盘 |
| 2026-01-08 | 25.04 | -1.57% | 1.58 亿 | 5.13 亿 | 3.60 亿 | 3.53 亿 | -3.49 亿 | 3.46% | 9.22 | 25.16 | 41.7% | 完全控盘 |
| 2026-01-07 | 25.44 | -2.00% | 1.25 亿 | 3.00 亿 | 2.78 亿 | 3.06 亿 | -2.03 亿 | 2.36% | 9.37 | 25.63 | 44.0% | 完全控盘 |
| 2026-01-06 | 25.96 | 0.23% | 6,619.60 万 | 4,639.55 万 | 1.46 亿 | 1.50 亿 | 1,648.82 万 | 1.17% | 9.56 | 25.93 | 45.2% | 完全控盘 |
| 2026-01-05 | 25.90 | 0.62% | 3,950.37 万 | 3,916.38 万 | 9,638.23 万 | 8,893.12 万 | 779.11 万 | 0.92% | 9.54 | 25.84 | 39.2% | 中度控盘 |
| 2025-12-31 | 25.74 | 0.31% | 2,213.94 万 | 2,519.59 万 | 6,930.16 万 | 4,829.79 万 | 1,794.72 万 | 0.53% | 9.48 | 25.77 | 43.1% | 完全控盘 |
| 2025-12-30 | 25.66 | -0.43% | 1,967.18 万 | 4,824.78 万 | 4,625.74 万 | 4,010.75 万 | -2,242.61 万 | 0.51% | 9.45 | 25.70 | 36.4% | 中度控盘 |
| 2025-12-29 | 25.77 | -0.39% | 5,408.85 万 | 5,967.29 万 | 7,818.69 万 | 6,605.23 万 | 655.03 万 | 0.77% | 9.49 | 25.86 | 42.3% | 完全控盘 |
| 2025-12-26 | 25.87 | 0.08% | 2,224.36 万 | 3,047.56 万 | 5,286.67 万 | 4,415.03 万 | 48.44 万 | 0.54% | 9.53 | 25.88 | 36.4% | 中度控盘 |
| 2025-12-25 | 25.85 | 0.08% | 2,158.17 万 | 1,573.81 万 | 4,217.32 万 | 4,407.29 万 | 394.40 万 | 0.46% | 9.52 | 25.83 | 36.5% | 中度控盘 |
| 2025-12-24 | 25.83 | 0.04% | 1,807.36 万 | 1,797.10 万 | 4,104.70 万 | 4,524.89 万 | -409.93 万 | 0.49% | 9.52 | 25.78 | 34.5% | 中度控盘 |
| 2025-12-23 | 25.82 | 0.12% | 2,461.32 万 | 1,706.77 万 | 6,716.01 万 | 6,382.02 万 | 1,088.55 万 | 0.65% | 9.51 | 25.85 | 37.4% | 中度控盘 |
| 2025-12-22 | 25.79 | 0.27% | 4,248.93 万 | 2,836.01 万 | 8,843.25 万 | 7,006.95 万 | 3,249.22 万 | 0.85% | 9.50 | 25.76 | 38.2% | 中度控盘 |
| 2025-12-19 | 25.72 | 0.19% | 2,183.97 万 | 4,549.14 万 | 7,228.70 万 | 7,051.94 万 | -2,188.40 万 | 0.75% | 9.47 | 25.72 | 32.9% | 中度控盘 |
| 2025-12-18 | 25.67 | 0.04% | 793.03 万 | 1,190.69 万 | 4,525.49 万 | 5,287.18 万 | -1,159.35 万 | 0.54% | 9.46 | 25.65 | 28.3% | 中度控盘 |
| 2025-12-17 | 25.66 | 0.12% | 2,413.62 万 | 2,254.44 万 | 5,912.98 万 | 5,938.85 万 | 133.30 万 | 0.75% | 9.45 | 25.56 | 31.3% | 中度控盘 |
| 2025-12-16 | 25.63 | -0.23% | 1,879.13 万 | 1,668.46 万 | 6,400.41 万 | 9,150.28 万 | -2,539.19 万 | 0.93% | 9.44 | 25.59 | 28.3% | 中度控盘 |
| 2025-12-15 | 25.69 | -1.31% | 7,657.83 万 | 3,791.35 万 | 1.52 亿 | 1.11 亿 | 7,960.38 万 | 1.63% | 9.46 | 25.63 | 35.2% | 中度控盘 |
| 2025-12-12 | 26.03 | 1.48% | 3,021.08 万 | 2,588.18 万 | 3.36 亿 | 3.06 亿 | 3,350.62 万 | 3.31% | 9.59 | 25.66 | 29.5% | 中度控盘 |
| 2025-12-11 | 25.65 | -0.19% | 1,806.37 万 | 1,700.67 万 | 4,712.24 万 | 6,355.83 万 | -1,537.90 万 | 0.83% | 9.45 | 25.71 | 25.8% | 中度控盘 |
| 2025-12-10 | 25.70 | 0.47% | 1,925.19 万 | 1,651.22 万 | 4,813.50 万 | 6,011.84 万 | -924.37 万 | 0.77% | 9.47 | 25.59 | 28.8% | 中度控盘 |
| 2025-12-09 | 25.58 | -0.93% | 3,650.28 万 | 1,611.24 万 | 8,238.90 万 | 7,414.93 万 | 2,863.02 万 | 0.89% | 9.42 | 25.65 | 36.3% | 中度控盘 |
| 2025-12-08 | 25.82 | -0.46% | 3,603.35 万 | 2,618.23 万 | 6,368.50 万 | 4,993.01 万 | 2,360.62 万 | 0.72% | 9.51 | 25.85 | 35.6% | 中度控盘 |
| 2025-12-05 | 25.94 | 0.31% | 3,602.47 万 | 4,099.24 万 | 4,973.89 万 | 4,370.24 万 | 106.88 万 | 0.67% | 9.56 | 25.81 | 32.6% | 中度控盘 |
| 2025-12-04 | 25.86 | -0.42% | 942.04 万 | 1,910.99 万 | 3,077.18 万 | 3,198.71 万 | -1,090.49 万 | 0.44% | 9.53 | 25.86 | 27.3% | 中度控盘 |