最新收盘价
7.93
元
↑ 0.06
(0.76%)
当日涨跌幅
0.76%
今日变动
📈 上涨
主力净流入
-682.75 万
资金动向
💸 资金流出
机构参与度
33.2%
控盘程度
中度控盘
📈 中盐化工 (600328) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.93 | 0.76% | 631.88 万 | 1,932.74 万 | 3,323.82 万 | 2,705.72 万 | -682.75 万 | 1.08% | 150.79 | 7.93 | 33.2% | 中度控盘 |
| 2025-10-30 | 7.87 | -1.13% | 1,354.54 万 | 2,208.88 万 | 3,451.29 万 | 4,487.37 万 | -1,890.42 万 | 1.42% | 149.65 | 7.89 | 31.5% | 中度控盘 |
| 2025-10-29 | 7.96 | 2.84% | 4,985.00 万 | 1,291.46 万 | 4,829.00 万 | 5,020.64 万 | 3,501.90 万 | 1.82% | 151.36 | 7.89 | 41.3% | 完全控盘 |
| 2025-10-28 | 7.74 | -0.51% | 461.13 万 | 580.24 万 | 1,552.57 万 | 1,483.77 万 | -50.31 万 | 0.64% | 147.18 | 7.76 | 29.6% | 中度控盘 |
| 2025-10-27 | 7.78 | -0.38% | 1,114.12 万 | 758.44 万 | 3,489.56 万 | 3,149.69 万 | 695.56 万 | 1.03% | 147.94 | 7.80 | 35.1% | 中度控盘 |
| 2025-10-24 | 7.81 | -1.14% | 460.56 万 | 593.29 万 | 2,673.03 万 | 2,271.77 万 | 268.54 万 | 1.05% | 148.51 | 7.82 | 27.8% | 中度控盘 |
| 2025-10-23 | 7.90 | 1.02% | 386.63 万 | 462.41 万 | 1,949.63 万 | 2,473.65 万 | -599.80 万 | 0.83% | 150.22 | 7.84 | 27.0% | 中度控盘 |
| 2025-10-22 | 7.82 | -0.26% | 1,019.84 万 | 675.39 万 | 2,154.50 万 | 1,959.52 万 | 539.43 万 | 0.86% | 148.70 | 7.85 | 30.9% | 中度控盘 |
| 2025-10-21 | 7.84 | 0.90% | 461.02 万 | 300.92 万 | 1,616.12 万 | 2,253.73 万 | -477.51 万 | 0.73% | 149.08 | 7.85 | 27.2% | 中度控盘 |
| 2025-10-20 | 7.77 | 0.26% | 708.31 万 | 841.04 万 | 1,207.16 万 | 893.04 万 | 181.39 万 | 0.66% | 147.75 | 7.76 | 27.9% | 中度控盘 |
| 2025-10-17 | 7.75 | -1.15% | 643.05 万 | 1,604.95 万 | 2,552.78 万 | 2,530.24 万 | -939.36 万 | 0.91% | 147.37 | 7.80 | 31.7% | 中度控盘 |
| 2025-10-16 | 7.84 | -1.13% | 139.20 万 | 995.63 万 | 2,578.42 万 | 2,183.32 万 | -461.32 万 | 0.89% | 149.08 | 7.85 | 29.2% | 中度控盘 |
| 2025-10-15 | 7.93 | 0.00% | 2,085.13 万 | 651.19 万 | 3,075.43 万 | 2,389.54 万 | 2,119.83 万 | 1.12% | 150.79 | 7.95 | 35.6% | 中度控盘 |
| 2025-10-14 | 7.93 | -1.00% | 686.93 万 | 1,992.82 万 | 2,852.48 万 | 3,034.07 万 | -1,487.47 万 | 1.19% | 150.79 | 7.98 | 27.1% | 中度控盘 |
| 2025-10-13 | 8.01 | -0.99% | 972.64 万 | 1,593.01 万 | 3,136.53 万 | 2,923.99 万 | -407.84 万 | 1.37% | 152.31 | 7.91 | 28.4% | 中度控盘 |
| 2025-10-10 | 8.09 | 1.00% | 940.11 万 | 1,198.63 万 | 4,016.73 万 | 5,517.97 万 | -1,759.77 万 | 1.65% | 153.83 | 8.07 | 29.2% | 中度控盘 |
| 2025-10-09 | 8.01 | 3.09% | 2,822.88 万 | 1,324.02 万 | 4,356.43 万 | 4,718.35 万 | 1,136.94 万 | 1.76% | 152.31 | 7.96 | 34.9% | 中度控盘 |
| 2025-09-30 | 7.77 | 0.26% | 792.47 万 | 1,115.55 万 | 2,021.74 万 | 2,339.28 万 | -640.61 万 | 0.68% | 147.75 | 7.77 | 36.2% | 中度控盘 |
| 2025-09-29 | 7.75 | 1.17% | 709.21 万 | 1,067.37 万 | 2,478.50 万 | 2,734.96 万 | -614.62 万 | 0.82% | 107.79 | 7.68 | 35.2% | 中度控盘 |
| 2025-09-26 | 7.66 | 0.00% | 1,001.21 万 | 700.35 万 | 1,503.01 万 | 1,434.46 万 | 369.42 万 | 0.55% | 106.53 | 7.67 | 38.9% | 中度控盘 |
| 2025-09-25 | 7.66 | 0.13% | 740.60 万 | 779.37 万 | 1,873.00 万 | 1,980.84 万 | -146.61 万 | 0.64% | 106.53 | 7.63 | 35.9% | 中度控盘 |
| 2025-09-24 | 7.65 | 1.19% | 803.69 万 | 857.31 万 | 2,088.87 万 | 1,809.87 万 | 225.38 万 | 0.64% | 106.39 | 7.60 | 37.8% | 中度控盘 |
| 2025-09-23 | 7.56 | -1.69% | 1,442.75 万 | 2,078.62 万 | 2,351.44 万 | 3,083.07 万 | -1,367.51 万 | 1.06% | 105.14 | 7.55 | 33.3% | 中度控盘 |
| 2025-09-22 | 7.69 | -1.16% | 1,260.02 万 | 1,628.30 万 | 2,791.66 万 | 2,679.38 万 | -256.00 万 | 1.01% | 106.95 | 7.69 | 34.6% | 中度控盘 |
| 2025-09-19 | 7.78 | 0.13% | 720.71 万 | 811.08 万 | 3,004.09 万 | 3,313.43 万 | -399.70 万 | 0.93% | 108.20 | 7.79 | 34.5% | 中度控盘 |
| 2025-09-18 | 7.77 | -1.89% | 546.37 万 | 2,364.57 万 | 4,448.74 万 | 4,271.24 万 | -1,640.70 万 | 1.48% | 108.06 | 7.84 | 31.6% | 中度控盘 |
| 2025-09-17 | 7.92 | -0.13% | 1,439.83 万 | 1,561.24 万 | 3,320.52 万 | 3,518.23 万 | -319.12 万 | 1.11% | 110.15 | 7.93 | 35.8% | 中度控盘 |
| 2025-09-16 | 7.93 | 0.63% | 1,436.84 万 | 1,293.25 万 | 4,861.12 万 | 3,562.90 万 | 1,441.82 万 | 1.57% | 110.29 | 7.92 | 34.6% | 中度控盘 |
| 2025-09-15 | 7.88 | -1.01% | 1,733.08 万 | 2,072.10 万 | 2,756.59 万 | 3,537.17 万 | -1,119.60 万 | 1.18% | 109.59 | 7.92 | 33.5% | 中度控盘 |
| 2025-09-12 | 7.96 | 0.00% | 2,153.99 万 | 1,116.25 万 | 5,202.25 万 | 4,091.57 万 | 2,148.41 万 | 1.69% | 110.71 | 7.96 | 35.0% | 中度控盘 |
| 2025-09-11 | 7.96 | -0.50% | 1,523.73 万 | 772.34 万 | 4,111.47 万 | 2,475.40 万 | 2,387.45 万 | 1.51% | 110.71 | 7.93 | 31.0% | 中度控盘 |
| 2025-09-10 | 8.00 | -1.84% | 615.58 万 | 764.25 万 | 3,339.20 万 | 3,455.54 万 | -265.01 万 | 1.36% | 111.26 | 8.01 | 27.6% | 中度控盘 |
| 2025-09-09 | 8.15 | -0.12% | 753.22 万 | 1,882.40 万 | 2,964.40 万 | 3,479.74 万 | -1,644.51 万 | 1.34% | 113.35 | 8.17 | 27.4% | 中度控盘 |
| 2025-09-08 | 8.16 | 2.26% | 3,456.98 万 | 3,513.30 万 | 3,750.66 万 | 3,964.34 万 | -270.00 万 | 1.72% | 113.49 | 8.10 | 33.0% | 中度控盘 |
| 2025-09-05 | 7.98 | 2.97% | 1,886.56 万 | 1,575.82 万 | 2,038.81 万 | 2,998.40 万 | -648.85 万 | 1.13% | 110.98 | 7.89 | 30.3% | 中度控盘 |
| 2025-09-04 | 7.75 | -0.39% | 303.72 万 | 1,169.64 万 | 1,805.14 万 | 2,370.99 万 | -1,431.77 万 | 0.97% | 107.79 | 7.75 | 25.0% | 中度控盘 |
| 2025-09-03 | 7.78 | -2.14% | 1,708.89 万 | 3,326.34 万 | 2,907.31 万 | 2,534.37 万 | -1,244.51 万 | 1.18% | 108.20 | 7.84 | 34.2% | 中度控盘 |
| 2025-09-02 | 7.95 | -1.97% | 1,117.30 万 | 2,105.23 万 | 3,533.34 万 | 3,559.52 万 | -1,014.11 万 | 1.24% | 110.57 | 7.98 | 32.7% | 中度控盘 |