最新收盘价
8.83
元
↑ 0.19
(2.20%)
当日涨跌幅
2.20%
今日变动
📈 上涨
主力净流入
2,092.44 万
资金动向
💰 资金流入
机构参与度
34.4%
控盘程度
中度控盘
📈 中盐化工 (600328) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-06 | 8.83 | 2.20% | 2,753.89 万 | 2,032.94 万 | 6,513.42 万 | 5,141.92 万 | 2,092.44 万 | 1.84% | 167.90 | 8.84 | 34.4% | 中度控盘 |
| 2026-02-05 | 8.64 | -2.70% | 909.30 万 | 1,938.20 万 | 4,107.03 万 | 4,232.94 万 | -1,154.81 万 | 1.45% | 164.29 | 8.74 | 27.1% | 中度控盘 |
| 2026-02-04 | 8.88 | 0.79% | 873.67 万 | 1,260.52 万 | 3,331.12 万 | 2,863.47 万 | 80.80 万 | 1.31% | 168.85 | 8.82 | 25.7% | 中度控盘 |
| 2026-02-03 | 8.81 | 3.04% | 772.73 万 | 1,231.03 万 | 4,614.21 万 | 4,184.05 万 | -28.14 万 | 1.66% | 167.52 | 8.72 | 26.9% | 中度控盘 |
| 2026-02-02 | 8.55 | -7.37% | 2,142.36 万 | 3,381.16 万 | 7,094.62 万 | 9,457.84 万 | -3,602.02 万 | 3.01% | 162.58 | 8.78 | 27.1% | 中度控盘 |
| 2026-01-30 | 9.23 | -0.22% | 5,584.17 万 | 6,499.02 万 | 8,543.90 万 | 1.22 亿 | -4,534.74 万 | 3.15% | 175.51 | 9.08 | 34.0% | 中度控盘 |
| 2026-01-29 | 9.25 | 0.00% | 3,961.42 万 | 2,430.38 万 | 8,363.39 万 | 9,997.24 万 | -102.81 万 | 2.55% | 175.89 | 9.27 | 34.8% | 中度控盘 |
| 2026-01-28 | 9.25 | 2.10% | 6,476.15 万 | 4,837.74 万 | 1.29 亿 | 1.33 亿 | 1,212.57 万 | 3.32% | 175.89 | 9.26 | 38.3% | 中度控盘 |
| 2026-01-27 | 9.06 | -0.66% | 2,701.25 万 | 3,936.89 万 | 7,609.31 万 | 9,567.53 万 | -3,193.86 万 | 2.47% | 172.28 | 9.03 | 31.8% | 中度控盘 |
| 2026-01-26 | 9.12 | 0.00% | 3,416.70 万 | 3,427.99 万 | 8,886.98 万 | 9,170.88 万 | -295.19 万 | 2.69% | 173.42 | 9.24 | 32.7% | 中度控盘 |
| 2026-01-23 | 9.12 | 1.22% | 4,421.99 万 | 3,262.90 万 | 8,313.94 万 | 8,420.83 万 | 1,052.21 万 | 2.61% | 173.42 | 9.10 | 33.6% | 中度控盘 |
| 2026-01-22 | 9.01 | 0.56% | 2,250.65 万 | 2,576.77 万 | 5,263.32 万 | 5,655.68 万 | -718.49 万 | 1.96% | 171.33 | 8.99 | 29.3% | 中度控盘 |
| 2026-01-21 | 8.96 | 0.56% | 2,292.69 万 | 2,836.23 万 | 8,973.78 万 | 7,688.20 万 | 742.04 万 | 2.95% | 170.37 | 8.97 | 29.8% | 中度控盘 |
| 2026-01-20 | 8.91 | 2.06% | 2,381.28 万 | 2,394.99 万 | 8,272.16 万 | 8,721.48 万 | -463.03 万 | 2.69% | 169.42 | 8.82 | 31.1% | 中度控盘 |
| 2026-01-19 | 8.73 | 4.80% | 3,386.47 万 | 2,568.32 万 | 1.06 亿 | 1.11 亿 | 278.08 万 | 3.18% | 166.00 | 8.61 | 33.3% | 中度控盘 |
| 2026-01-16 | 8.33 | -2.23% | 1,630.30 万 | 4,514.65 万 | 5,794.37 万 | 5,024.15 万 | -2,114.13 万 | 1.79% | 158.40 | 8.40 | 32.5% | 中度控盘 |
| 2026-01-15 | 8.52 | 0.24% | 1,085.53 万 | 2,236.16 万 | 4,332.71 万 | 4,750.84 万 | -1,568.75 万 | 1.35% | 162.01 | 8.54 | 32.0% | 中度控盘 |
| 2026-01-14 | 8.50 | -0.58% | 2,088.79 万 | 2,610.66 万 | 7,409.09 万 | 7,839.41 万 | -952.19 万 | 2.35% | 161.63 | 8.56 | 32.6% | 中度控盘 |
| 2026-01-13 | 8.55 | -0.12% | 2,466.18 万 | 1,375.32 万 | 7,923.06 万 | 7,138.59 万 | 1,875.34 万 | 2.20% | 162.58 | 8.55 | 35.6% | 中度控盘 |
| 2026-01-12 | 8.56 | 1.18% | 1,964.51 万 | 2,061.24 万 | 7,512.94 万 | 7,349.86 万 | 66.35 万 | 2.01% | 162.77 | 8.49 | 34.9% | 中度控盘 |
| 2026-01-09 | 8.46 | -0.70% | 1,218.73 万 | 1,047.78 万 | 5,016.10 万 | 4,451.89 万 | 735.16 万 | 1.46% | 160.87 | 8.47 | 32.4% | 中度控盘 |
| 2026-01-08 | 8.52 | -1.62% | 909.43 万 | 1,205.46 万 | 3,974.88 万 | 4,373.79 万 | -694.94 万 | 1.32% | 162.01 | 8.54 | 30.3% | 中度控盘 |
| 2026-01-07 | 8.66 | 1.29% | 2,098.04 万 | 2,383.68 万 | 7,022.46 万 | 9,327.87 万 | -2,591.06 万 | 2.31% | 164.67 | 8.67 | 31.1% | 中度控盘 |
| 2026-01-06 | 8.55 | 3.89% | 2,731.07 万 | 1,303.34 万 | 7,544.09 万 | 8,175.12 万 | 796.69 万 | 2.24% | 162.58 | 8.47 | 33.6% | 中度控盘 |
| 2026-01-05 | 8.23 | -0.12% | 756.54 万 | 505.75 万 | 3,289.90 万 | 2,217.69 万 | 1,323.00 万 | 1.11% | 156.49 | 8.23 | 29.2% | 中度控盘 |
| 2025-12-31 | 8.24 | -1.32% | 659.17 万 | 1,383.71 万 | 2,651.97 万 | 3,329.47 万 | -1,402.04 万 | 1.04% | 156.68 | 8.25 | 27.3% | 中度控盘 |
| 2025-12-30 | 8.35 | -0.12% | 510.59 万 | 1,249.02 万 | 4,572.43 万 | 4,821.72 万 | -987.72 万 | 1.60% | 158.78 | 8.32 | 27.9% | 中度控盘 |
| 2025-12-29 | 8.36 | 3.59% | 2,274.05 万 | 2,238.16 万 | 8,929.97 万 | 1.20 亿 | -3,059.27 万 | 2.94% | 158.97 | 8.35 | 30.4% | 中度控盘 |
| 2025-12-26 | 8.07 | 0.37% | 1,361.14 万 | 1,236.91 万 | 2,676.46 万 | 3,544.45 万 | -743.76 万 | 1.01% | 153.45 | 8.05 | 31.8% | 中度控盘 |
| 2025-12-25 | 8.04 | -0.25% | 628.32 万 | 1,025.13 万 | 1,624.34 万 | 2,389.64 万 | -1,162.12 万 | 0.74% | 152.88 | 8.04 | 27.4% | 中度控盘 |
| 2025-12-24 | 8.06 | 0.62% | 213.02 万 | 781.13 万 | 2,397.22 万 | 1,671.26 万 | 157.86 万 | 0.73% | 153.26 | 8.01 | 29.4% | 中度控盘 |
| 2025-12-23 | 8.01 | 0.13% | 567.16 万 | 471.26 万 | 1,683.72 万 | 1,489.68 万 | 289.95 万 | 0.60% | 152.31 | 8.01 | 30.2% | 中度控盘 |
| 2025-12-22 | 8.00 | -0.62% | 228.72 万 | 573.51 万 | 1,582.09 万 | 2,383.30 万 | -1,146.00 万 | 0.73% | 152.12 | 8.04 | 24.1% | 轻度控盘 |
| 2025-12-19 | 8.05 | 2.16% | 1,299.17 万 | 1,912.78 万 | 3,876.43 万 | 3,934.76 万 | -671.95 万 | 1.35% | 153.07 | 8.01 | 30.0% | 中度控盘 |
| 2025-12-18 | 7.88 | 0.64% | 588.35 万 | 928.93 万 | 2,805.96 万 | 2,866.38 万 | -400.99 万 | 1.15% | 149.84 | 7.93 | 26.1% | 中度控盘 |
| 2025-12-17 | 7.83 | 0.00% | 159.83 万 | 261.96 万 | 1,353.22 万 | 1,402.20 万 | -151.12 万 | 0.64% | 148.89 | 7.82 | 24.5% | 轻度控盘 |
| 2025-12-16 | 7.83 | -1.01% | 977.43 万 | 756.05 万 | 1,850.73 万 | 1,390.88 万 | 681.22 万 | 0.83% | 148.89 | 7.80 | 30.0% | 中度控盘 |
| 2025-12-15 | 7.91 | 1.80% | 1,930.27 万 | 1,885.48 万 | 2,531.52 万 | 2,633.24 万 | -56.94 万 | 1.20% | 150.41 | 7.87 | 30.4% | 中度控盘 |
| 2025-12-12 | 7.77 | -0.26% | 780.24 万 | 324.25 万 | 2,654.92 万 | 2,091.90 万 | 1,019.01 万 | 1.01% | 147.75 | 7.78 | 28.7% | 中度控盘 |
| 2025-12-11 | 7.79 | -1.14% | 739.45 万 | 1,276.52 万 | 1,751.26 万 | 1,908.74 万 | -694.54 万 | 0.98% | 148.13 | 7.88 | 25.0% | 中度控盘 |
| 2025-12-10 | 7.88 | -0.25% | 527.73 万 | 262.04 万 | 2,301.81 万 | 1,815.33 万 | 752.17 万 | 0.90% | 149.84 | 7.87 | 28.7% | 中度控盘 |
| 2025-12-09 | 7.90 | -2.35% | 2,333.38 万 | 2,291.05 万 | 3,659.19 万 | 4,209.32 万 | -507.79 万 | 1.60% | 150.22 | 7.97 | 30.4% | 中度控盘 |
| 2025-12-08 | 8.09 | -1.82% | 1,403.08 万 | 1,415.90 万 | 4,456.66 万 | 3,440.41 万 | 1,003.42 万 | 1.59% | 153.83 | 8.11 | 29.4% | 中度控盘 |