最新收盘价
4.65
元
↑ 0.08
(1.75%)
当日涨跌幅
1.75%
今日变动
📈 上涨
主力净流入
663.20 万
资金动向
💰 资金流入
机构参与度
29.7%
控盘程度
中度控盘
📈 大东方 (600327) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 4.65 | 1.75% | 672.53 万 | 274.50 万 | 1,824.89 万 | 1,559.71 万 | 663.20 万 | 1.78% | 55.44 | 4.61 | 29.7% | 中度控盘 |
| 2026-02-03 | 4.57 | -0.22% | 46.56 万 | 284.37 万 | 1,728.15 万 | 2,358.80 万 | -868.46 万 | 1.84% | 54.49 | 4.57 | 23.0% | 轻度控盘 |
| 2026-02-02 | 4.58 | -1.29% | 259.54 万 | 922.32 万 | 983.06 万 | 1,177.14 万 | -856.87 万 | 1.76% | 54.60 | 4.61 | 19.9% | 轻度控盘 |
| 2026-01-30 | 4.64 | -7.01% | 1,094.65 万 | 2,157.90 万 | 3,020.62 万 | 4,443.22 万 | -2,485.84 万 | 5.07% | 55.32 | 4.67 | 22.9% | 轻度控盘 |
| 2026-01-29 | 4.99 | -0.80% | 588.88 万 | 469.24 万 | 1,800.23 万 | 2,738.44 万 | -818.57 万 | 2.11% | 59.49 | 4.99 | 26.5% | 中度控盘 |
| 2026-01-28 | 5.03 | 0.20% | 688.17 万 | 211.68 万 | 2,044.26 万 | 2,065.91 万 | 454.84 万 | 1.74% | 59.97 | 5.02 | 31.3% | 中度控盘 |
| 2026-01-27 | 5.02 | -1.76% | 201.85 万 | 354.52 万 | 3,155.23 万 | 3,944.51 万 | -941.96 万 | 3.03% | 59.85 | 5.01 | 26.1% | 中度控盘 |
| 2026-01-26 | 5.11 | 0.39% | 1,434.19 万 | 2,390.80 万 | 4,625.87 万 | 4,815.56 万 | -1,146.30 万 | 5.16% | 60.92 | 5.11 | 26.9% | 中度控盘 |
| 2026-01-23 | 5.09 | 1.19% | 1,874.20 万 | 1,460.80 万 | 2,795.54 万 | 2,986.20 万 | 222.73 万 | 3.06% | 60.68 | 5.06 | 31.0% | 中度控盘 |
| 2026-01-22 | 5.03 | 0.40% | 569.31 万 | 1,689.08 万 | 2,161.35 万 | 2,316.92 万 | -1,275.33 万 | 2.24% | 59.97 | 5.02 | 26.7% | 中度控盘 |
| 2026-01-21 | 5.01 | -0.60% | 274.15 万 | 226.96 万 | 1,545.38 万 | 1,288.13 万 | 304.44 万 | 1.58% | 59.73 | 5.00 | 26.7% | 中度控盘 |
| 2026-01-20 | 5.04 | 0.00% | 575.22 万 | 943.18 万 | 1,701.96 万 | 2,065.07 万 | -731.08 万 | 2.12% | 60.09 | 5.02 | 25.3% | 中度控盘 |
| 2026-01-19 | 5.04 | 1.61% | 1,510.20 万 | 955.46 万 | 2,479.60 万 | 2,416.20 万 | 618.14 万 | 2.55% | 60.09 | 5.01 | 30.3% | 中度控盘 |
| 2026-01-16 | 4.96 | -2.17% | 414.18 万 | 1,658.21 万 | 3,225.03 万 | 4,058.79 万 | -2,077.79 万 | 3.83% | 59.13 | 4.99 | 22.6% | 轻度控盘 |
| 2026-01-15 | 5.07 | -1.17% | 250.61 万 | 1,252.01 万 | 2,505.63 万 | 3,130.66 万 | -1,626.44 万 | 3.44% | 60.45 | 5.09 | 21.7% | 轻度控盘 |
| 2026-01-14 | 5.13 | -0.97% | 1,928.52 万 | 2,124.46 万 | 6,039.04 万 | 6,998.99 万 | -1,155.89 万 | 6.17% | 61.16 | 5.17 | 28.2% | 中度控盘 |
| 2026-01-13 | 5.18 | 0.58% | 2,348.23 万 | 3,033.96 万 | 9,284.88 万 | 8,930.02 万 | -330.86 万 | 8.32% | 61.76 | 5.22 | 29.2% | 中度控盘 |
| 2026-01-12 | 5.15 | 1.58% | 2,425.24 万 | 3,028.06 万 | 4,378.77 万 | 3,880.08 万 | -104.13 万 | 4.85% | 61.40 | 5.10 | 29.0% | 中度控盘 |
| 2026-01-09 | 5.07 | 0.20% | 918.22 万 | 1,926.60 万 | 3,604.82 万 | 4,061.41 万 | -1,464.98 万 | 3.51% | 60.45 | 5.06 | 27.1% | 中度控盘 |
| 2026-01-08 | 5.06 | 0.20% | 749.79 万 | 849.73 万 | 2,046.48 万 | 2,785.12 万 | -838.58 万 | 2.62% | 60.33 | 5.03 | 24.7% | 轻度控盘 |
| 2026-01-07 | 5.05 | -1.17% | 845.15 万 | 334.77 万 | 2,240.35 万 | 3,467.57 万 | -716.84 万 | 2.83% | 60.21 | 5.05 | 24.4% | 轻度控盘 |
| 2026-01-06 | 5.11 | 2.82% | 1,824.58 万 | 754.23 万 | 3,591.64 万 | 2,945.78 万 | 1,716.20 万 | 4.12% | 60.92 | 5.06 | 26.8% | 中度控盘 |
| 2026-01-05 | 4.97 | 0.40% | 368.24 万 | 688.02 万 | 1,827.69 万 | 2,583.52 万 | -1,075.61 万 | 2.68% | 59.25 | 4.96 | 20.6% | 轻度控盘 |
| 2025-12-31 | 4.95 | -0.80% | 151.82 万 | 469.76 万 | 2,481.10 万 | 2,776.62 万 | -613.46 万 | 2.60% | 59.02 | 4.95 | 22.8% | 轻度控盘 |
| 2025-12-30 | 4.99 | -2.35% | 509.53 万 | 925.41 万 | 3,425.64 万 | 4,134.35 万 | -1,124.59 万 | 4.04% | 59.49 | 5.01 | 22.0% | 轻度控盘 |
| 2025-12-29 | 5.11 | -2.67% | 419.08 万 | 1,829.81 万 | 4,201.16 万 | 6,468.52 万 | -3,678.10 万 | 5.48% | 60.92 | 5.12 | 20.5% | 轻度控盘 |
| 2025-12-26 | 5.25 | -3.67% | 1,067.33 万 | 4,041.38 万 | 5,911.79 万 | 8,185.88 万 | -5,248.15 万 | 7.19% | 62.59 | 5.36 | 21.8% | 轻度控盘 |
| 2025-12-25 | 5.45 | -0.18% | 1,192.75 万 | 1,413.32 万 | 4,458.91 万 | 5,116.51 万 | -878.18 万 | 5.03% | 64.98 | 5.42 | 24.5% | 轻度控盘 |
| 2025-12-24 | 5.46 | -2.33% | 1,622.01 万 | 2,769.40 万 | 5,814.98 万 | 7,532.87 万 | -2,865.28 万 | 6.88% | 65.10 | 5.47 | 24.0% | 轻度控盘 |
| 2025-12-23 | 5.59 | 2.01% | 5,872.97 万 | 3,832.41 万 | 1.28 亿 | 1.14 亿 | 3,472.77 万 | 11.36% | 66.65 | 5.58 | 30.1% | 中度控盘 |
| 2025-12-22 | 5.48 | -2.49% | 2,978.36 万 | 2,632.67 万 | 6,275.87 万 | 9,411.13 万 | -2,789.57 万 | 7.76% | 65.33 | 5.52 | 24.9% | 轻度控盘 |
| 2025-12-19 | 5.62 | 2.18% | 3,458.19 万 | 3,472.76 万 | 1.00 亿 | 8,907.21 万 | 1,110.48 万 | 9.99% | 67.00 | 5.60 | 26.7% | 中度控盘 |
| 2025-12-18 | 5.50 | 0.37% | 1,695.46 万 | 1,316.58 万 | 9,431.91 万 | 8,250.51 万 | 1,560.27 万 | 8.42% | 65.57 | 5.52 | 26.1% | 中度控盘 |
| 2025-12-17 | 5.48 | 1.11% | 2,999.15 万 | 2,393.77 万 | 1.15 亿 | 1.04 亿 | 1,678.90 万 | 10.62% | 65.33 | 5.50 | 26.3% | 中度控盘 |
| 2025-12-16 | 5.42 | -0.37% | 1,884.65 万 | 3,014.59 万 | 9,328.22 万 | 1.04 亿 | -2,164.41 万 | 10.42% | 64.62 | 5.51 | 22.5% | 轻度控盘 |
| 2025-12-15 | 5.44 | 5.22% | 2,899.28 万 | 1,705.94 万 | 8,826.72 万 | 9,205.14 万 | 814.92 万 | 9.83% | 64.86 | 5.38 | 24.0% | 轻度控盘 |
| 2025-12-12 | 5.17 | -2.45% | 1,119.83 万 | 2,515.96 万 | 4,844.78 万 | 6,637.65 万 | -3,189.00 万 | 6.44% | 61.64 | 5.20 | 22.2% | 轻度控盘 |
| 2025-12-11 | 5.30 | -3.81% | 1,431.43 万 | 3,937.45 万 | 9,005.53 万 | 9,588.00 万 | -3,088.48 万 | 9.97% | 63.19 | 5.33 | 24.3% | 轻度控盘 |
| 2025-12-10 | 5.51 | 2.99% | 8,334.99 万 | 8,526.90 万 | 1.80 亿 | 1.66 亿 | 1,177.31 万 | 16.89% | 65.69 | 5.60 | 29.0% | 中度控盘 |
| 2025-12-09 | 5.35 | 1.90% | 3,461.47 万 | 1,224.88 万 | 8,407.35 万 | 5,842.92 万 | 4,801.03 万 | 8.19% | 63.78 | 5.31 | 28.0% | 中度控盘 |
| 2025-12-08 | 5.25 | 0.77% | 1,502.00 万 | 1,318.06 万 | 3,719.97 万 | 4,534.13 万 | -630.21 万 | 4.95% | 62.59 | 5.20 | 22.6% | 轻度控盘 |
| 2025-12-05 | 5.21 | 1.76% | 1,096.70 万 | 972.20 万 | 3,831.59 万 | 3,909.62 万 | 46.47 万 | 4.32% | 62.12 | 5.16 | 23.7% | 轻度控盘 |