最新收盘价
4.74
元
↑ 0.07
(1.50%)
当日涨跌幅
1.50%
今日变动
📈 上涨
主力净流入
458.83 万
资金动向
💰 资金流入
机构参与度
23.2%
控盘程度
轻度控盘
📈 大东方 (600327) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 4.74 | 1.50% | 17.50 万 | 0.71 万 | 1,089.87 万 | 647.83 万 | 458.83 万 | 1.07% | 56.51 | 4.71 | 23.2% | 轻度控盘 |
| 2025-10-30 | 4.67 | -1.27% | 41.73 万 | 201.59 万 | 790.27 万 | 1,456.44 万 | -826.03 万 | 1.18% | 55.68 | 4.69 | 19.7% | 轻度控盘 |
| 2025-10-29 | 4.73 | -0.42% | 0.05 万 | 69.12 万 | 657.59 万 | 1,095.34 万 | -506.83 万 | 1.01% | 56.39 | 4.71 | 19.2% | 轻度控盘 |
| 2025-10-28 | 4.75 | 0.21% | 184.93 万 | 36.26 万 | 978.03 万 | 899.06 万 | 227.63 万 | 0.94% | 56.63 | 4.74 | 25.6% | 中度控盘 |
| 2025-10-27 | 4.74 | -0.21% | 19.65 万 | 124.71 万 | 635.22 万 | 691.48 万 | -161.32 万 | 0.85% | 56.51 | 4.74 | 18.7% | 轻度控盘 |
| 2025-10-24 | 4.75 | -0.42% | 0.00 万 | 54.12 万 | 380.16 万 | 530.44 万 | -204.39 万 | 0.89% | 56.63 | 4.76 | 15.5% | 轻度控盘 |
| 2025-10-23 | 4.77 | 0.21% | 38.92 万 | 263.23 万 | 570.65 万 | 898.05 万 | -551.71 万 | 0.90% | 56.87 | 4.75 | 20.9% | 轻度控盘 |
| 2025-10-22 | 4.76 | 0.42% | 270.48 万 | 321.17 万 | 966.28 万 | 1,159.58 万 | -243.98 万 | 1.08% | 56.75 | 4.75 | 26.3% | 中度控盘 |
| 2025-10-21 | 4.74 | 1.72% | 245.62 万 | 127.66 万 | 1,202.68 万 | 787.29 万 | 533.35 万 | 1.06% | 56.51 | 4.71 | 28.2% | 中度控盘 |
| 2025-10-20 | 4.66 | 0.00% | 0.00 万 | 480.23 万 | 456.27 万 | 687.37 万 | -711.34 万 | 0.81% | 55.56 | 4.65 | 16.6% | 轻度控盘 |
| 2025-10-17 | 4.66 | -1.06% | 0.00 万 | 32.56 万 | 787.70 万 | 1,099.72 万 | -344.58 万 | 0.98% | 55.56 | 4.69 | 21.1% | 轻度控盘 |
| 2025-10-16 | 4.71 | -1.26% | 0.00 万 | 313.94 万 | 426.99 万 | 720.15 万 | -607.10 万 | 0.81% | 56.15 | 4.73 | 17.7% | 轻度控盘 |
| 2025-10-15 | 4.77 | 1.06% | 394.70 万 | 77.36 万 | 1,062.96 万 | 1,323.25 万 | 57.05 万 | 1.17% | 56.87 | 4.74 | 27.2% | 中度控盘 |
| 2025-10-14 | 4.72 | 0.21% | 137.31 万 | 449.46 万 | 648.35 万 | 827.03 万 | -490.83 万 | 0.99% | 56.27 | 4.72 | 21.2% | 轻度控盘 |
| 2025-10-13 | 4.71 | -1.05% | 76.30 万 | 243.49 万 | 922.77 万 | 921.22 万 | -165.64 万 | 1.13% | 56.15 | 4.68 | 22.9% | 轻度控盘 |
| 2025-10-10 | 4.76 | 0.42% | 403.38 万 | 812.76 万 | 812.29 万 | 1,004.90 万 | -602.00 万 | 1.18% | 56.75 | 4.76 | 24.5% | 轻度控盘 |
| 2025-10-09 | 4.74 | 0.42% | 431.90 万 | 3.82 万 | 590.75 万 | 1,170.20 万 | -151.37 万 | 1.03% | 56.51 | 4.72 | 24.1% | 轻度控盘 |
| 2025-09-30 | 4.72 | 0.00% | 26.19 万 | 177.12 万 | 673.27 万 | 559.88 万 | -37.54 万 | 0.80% | 56.27 | 4.71 | 23.2% | 轻度控盘 |
| 2025-09-29 | 4.72 | 0.21% | 56.03 万 | 37.51 万 | 870.47 万 | 961.23 万 | -72.24 万 | 0.95% | 35.37 | 4.69 | 24.2% | 轻度控盘 |
| 2025-09-26 | 4.71 | -0.63% | 367.07 万 | 130.91 万 | 860.95 万 | 668.85 万 | 428.26 万 | 1.01% | 35.29 | 4.73 | 27.2% | 中度控盘 |
| 2025-09-25 | 4.74 | -0.84% | 46.93 万 | 74.55 万 | 811.58 万 | 942.52 万 | -158.56 万 | 1.10% | 35.52 | 4.75 | 20.7% | 轻度控盘 |
| 2025-09-24 | 4.78 | 0.84% | 217.97 万 | 257.99 万 | 1,117.65 万 | 1,033.47 万 | 44.16 万 | 1.29% | 35.82 | 4.75 | 23.3% | 轻度控盘 |
| 2025-09-23 | 4.74 | -2.47% | 418.71 万 | 1,371.24 万 | 1,297.19 万 | 2,124.33 万 | -1,779.67 万 | 2.51% | 35.52 | 4.75 | 18.9% | 轻度控盘 |
| 2025-09-22 | 4.86 | -1.22% | 280.98 万 | 267.26 万 | 923.01 万 | 1,591.65 万 | -654.93 万 | 1.93% | 36.42 | 4.86 | 19.9% | 轻度控盘 |
| 2025-09-19 | 4.92 | -1.80% | 476.01 万 | 1,983.44 万 | 2,698.13 万 | 3,270.16 万 | -2,079.46 万 | 3.22% | 36.87 | 4.92 | 26.0% | 中度控盘 |
| 2025-09-18 | 5.01 | -1.57% | 1,354.86 万 | 1,592.49 万 | 4,279.28 万 | 3,499.05 万 | 542.61 万 | 3.69% | 37.54 | 5.07 | 32.7% | 中度控盘 |
| 2025-09-17 | 5.09 | -0.59% | 1,641.24 万 | 1,623.19 万 | 2,993.14 万 | 3,156.38 万 | -145.18 万 | 2.95% | 38.14 | 5.09 | 32.0% | 中度控盘 |
| 2025-09-16 | 5.12 | 2.40% | 3,167.17 万 | 894.85 万 | 4,278.49 万 | 5,260.70 万 | 1,290.11 万 | 5.13% | 38.37 | 5.10 | 30.1% | 中度控盘 |
| 2025-09-15 | 5.00 | -0.40% | 493.40 万 | 24.55 万 | 1,223.16 万 | 2,137.95 万 | -445.93 万 | 1.71% | 37.47 | 5.00 | 24.3% | 轻度控盘 |
| 2025-09-12 | 5.02 | -0.40% | 1,093.91 万 | 1,272.30 万 | 2,340.79 万 | 2,356.29 万 | -193.90 万 | 2.57% | 37.62 | 5.03 | 28.9% | 中度控盘 |
| 2025-09-11 | 5.04 | -0.40% | 853.95 万 | 2,197.38 万 | 2,208.35 万 | 2,398.50 万 | -1,533.58 万 | 3.15% | 37.77 | 5.00 | 24.7% | 轻度控盘 |
| 2025-09-10 | 5.06 | 1.81% | 1,449.75 万 | 545.97 万 | 3,714.86 万 | 3,548.47 万 | 1,070.16 万 | 3.67% | 37.92 | 5.04 | 31.1% | 中度控盘 |
| 2025-09-09 | 4.97 | -0.40% | 401.93 万 | 791.39 万 | 2,276.11 万 | 2,546.50 万 | -659.85 万 | 2.12% | 37.24 | 4.98 | 29.6% | 中度控盘 |
| 2025-09-08 | 4.99 | -0.20% | 660.66 万 | 1,081.58 万 | 2,723.02 万 | 2,095.79 万 | 206.31 万 | 2.05% | 37.39 | 5.00 | 34.5% | 中度控盘 |
| 2025-09-05 | 5.00 | 0.00% | 349.95 万 | 933.48 万 | 3,638.45 万 | 2,300.24 万 | 754.67 万 | 2.91% | 37.47 | 4.94 | 30.0% | 中度控盘 |
| 2025-09-04 | 5.00 | 2.67% | 1,667.88 万 | 951.36 万 | 4,356.19 万 | 3,889.18 万 | 1,183.54 万 | 4.03% | 37.47 | 4.95 | 31.2% | 中度控盘 |
| 2025-09-03 | 4.87 | -2.99% | 617.56 万 | 1,092.97 万 | 2,413.14 万 | 3,130.21 万 | -1,192.48 万 | 3.20% | 36.49 | 4.93 | 24.4% | 轻度控盘 |