最新收盘价
4.41
元
↓ -0.01
(-0.23%)
当日涨跌幅
-0.23%
今日变动
📉 下跌
主力净流入
5,320.34 万
资金动向
💰 资金流入
机构参与度
34.3%
控盘程度
中度控盘
📈 华发股份 (600325) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 4.41 | -0.23% | 2,674.19 万 | 1,236.81 万 | 7,691.28 万 | 3,808.31 万 | 5,320.34 万 | 2.52% | 88.98 | 4.45 | 34.3% | 中度控盘 |
| 2025-12-11 | 4.42 | -2.64% | 1,032.33 万 | 1,061.70 万 | 3,639.60 万 | 3,358.79 万 | 251.44 万 | 1.33% | 89.18 | 4.44 | 30.7% | 中度控盘 |
| 2025-12-10 | 4.54 | 2.71% | 3,296.63 万 | 1,978.59 万 | 6,740.77 万 | 6,016.15 万 | 2,042.67 万 | 2.07% | 91.60 | 4.48 | 36.3% | 中度控盘 |
| 2025-12-09 | 4.42 | -2.43% | 612.58 万 | 2,616.72 万 | 2,397.23 万 | 3,569.99 万 | -3,176.90 万 | 1.11% | 89.18 | 4.45 | 27.4% | 中度控盘 |
| 2025-12-08 | 4.53 | 0.00% | 1,377.66 万 | 1,023.53 万 | 1,948.04 万 | 3,441.99 万 | -1,139.82 万 | 0.85% | 91.40 | 4.55 | 33.5% | 中度控盘 |
| 2025-12-05 | 4.53 | 0.22% | 1,441.81 万 | 1,141.38 万 | 3,254.67 万 | 3,573.64 万 | -18.55 万 | 1.03% | 91.40 | 4.50 | 36.4% | 中度控盘 |
| 2025-12-04 | 4.52 | -0.22% | 1,710.90 万 | 2,376.67 万 | 2,543.81 万 | 2,619.52 万 | -741.48 万 | 0.93% | 91.20 | 4.53 | 37.0% | 中度控盘 |
| 2025-12-03 | 4.53 | -0.44% | 455.76 万 | 838.92 万 | 2,808.07 万 | 3,023.68 万 | -598.77 万 | 0.84% | 91.40 | 4.54 | 34.8% | 中度控盘 |
| 2025-12-02 | 4.55 | -0.44% | 1,345.56 万 | 1,398.44 万 | 2,603.22 万 | 2,452.21 万 | 98.13 万 | 0.76% | 91.80 | 4.55 | 40.9% | 完全控盘 |
| 2025-12-01 | 4.57 | 0.00% | 3,731.55 万 | 1,628.98 万 | 2,493.40 万 | 4,358.54 万 | 237.42 万 | 1.15% | 92.21 | 4.55 | 41.0% | 完全控盘 |
| 2025-11-28 | 4.57 | -0.65% | 1,594.66 万 | 2,853.42 万 | 4,183.92 万 | 3,219.27 万 | -294.11 万 | 1.20% | 92.21 | 4.55 | 37.4% | 中度控盘 |
| 2025-11-27 | 4.60 | -1.50% | 1,308.30 万 | 1,009.97 万 | 3,647.92 万 | 4,708.84 万 | -762.58 万 | 1.13% | 92.81 | 4.61 | 35.3% | 中度控盘 |
| 2025-11-26 | 4.67 | -1.48% | 924.27 万 | 3,375.41 万 | 3,689.80 万 | 4,066.03 万 | -2,827.38 万 | 1.15% | 94.22 | 4.71 | 33.1% | 中度控盘 |
| 2025-11-25 | 4.74 | 0.00% | 1,070.07 万 | 1,853.68 万 | 2,933.46 万 | 2,989.43 万 | -839.57 万 | 0.85% | 95.64 | 4.75 | 36.1% | 中度控盘 |
| 2025-11-24 | 4.74 | -0.21% | 1,390.03 万 | 2,101.54 万 | 3,477.14 万 | 2,999.85 万 | -234.23 万 | 1.22% | 95.64 | 4.75 | 33.5% | 中度控盘 |
| 2025-11-21 | 4.75 | -2.66% | 1,935.97 万 | 2,553.42 万 | 4,164.19 万 | 4,742.46 万 | -1,195.72 万 | 1.34% | 95.84 | 4.81 | 35.7% | 中度控盘 |
| 2025-11-20 | 4.88 | 2.31% | 3,692.05 万 | 2,965.83 万 | 8,089.36 万 | 9,474.12 万 | -658.54 万 | 2.29% | 98.46 | 4.84 | 38.2% | 中度控盘 |
| 2025-11-19 | 4.77 | -2.45% | 1,722.29 万 | 622.02 万 | 4,803.83 万 | 6,170.11 万 | -266.01 万 | 1.54% | 96.24 | 4.80 | 34.2% | 中度控盘 |
| 2025-11-18 | 4.89 | -2.98% | 3,528.16 万 | 2,673.33 万 | 4,360.23 万 | 5,752.18 万 | -537.12 万 | 1.59% | 98.66 | 4.92 | 36.9% | 中度控盘 |
| 2025-11-17 | 5.04 | 0.40% | 999.55 万 | 1,318.74 万 | 2,864.34 万 | 3,642.18 万 | -1,097.04 万 | 0.88% | 101.69 | 5.03 | 34.7% | 中度控盘 |
| 2025-11-14 | 5.02 | -0.20% | 1,898.38 万 | 1,666.58 万 | 3,225.90 万 | 5,110.46 万 | -1,652.75 万 | 1.03% | 101.29 | 5.05 | 36.8% | 中度控盘 |
| 2025-11-13 | 5.03 | -0.40% | 1,792.79 万 | 2,674.71 万 | 3,643.87 万 | 3,712.85 万 | -950.91 万 | 1.04% | 101.49 | 5.01 | 37.3% | 中度控盘 |
| 2025-11-12 | 5.05 | -0.20% | 2,467.48 万 | 3,113.00 万 | 2,976.31 万 | 4,308.83 万 | -1,978.04 万 | 1.22% | 101.89 | 5.04 | 34.9% | 中度控盘 |
| 2025-11-11 | 5.06 | 0.80% | 2,328.01 万 | 3,104.27 万 | 3,159.88 万 | 4,692.83 万 | -2,309.21 万 | 1.28% | 102.09 | 5.03 | 35.6% | 中度控盘 |
| 2025-11-10 | 5.02 | 2.03% | 3,458.82 万 | 3,671.38 万 | 5,019.53 万 | 5,361.00 万 | -554.04 万 | 1.46% | 101.29 | 4.98 | 42.3% | 完全控盘 |
| 2025-11-07 | 4.92 | 0.00% | 1,851.36 万 | 2,429.71 万 | 3,900.64 万 | 3,445.28 万 | -122.98 万 | 0.97% | 99.27 | 4.91 | 43.3% | 完全控盘 |
| 2025-11-06 | 4.92 | 0.20% | 2,123.54 万 | 2,010.01 万 | 2,380.48 万 | 2,816.53 万 | -322.53 万 | 0.84% | 99.27 | 4.91 | 40.9% | 完全控盘 |
| 2025-11-05 | 4.91 | 0.20% | 1,620.08 万 | 1,726.05 万 | 3,582.21 万 | 3,879.23 万 | -402.99 万 | 0.87% | 99.07 | 4.91 | 43.4% | 完全控盘 |
| 2025-11-04 | 4.90 | -0.41% | 1,632.05 万 | 2,450.12 万 | 4,756.09 万 | 4,911.68 万 | -973.67 万 | 1.15% | 98.86 | 4.90 | 40.9% | 完全控盘 |
| 2025-11-03 | 4.92 | 0.00% | 2,575.79 万 | 1,246.49 万 | 4,321.64 万 | 5,156.66 万 | 494.28 万 | 1.21% | 99.27 | 4.90 | 40.6% | 完全控盘 |
| 2025-10-31 | 4.92 | 0.00% | 936.20 万 | 1,766.76 万 | 4,360.69 万 | 4,763.68 万 | -1,233.55 万 | 1.11% | 99.27 | 4.93 | 36.3% | 中度控盘 |
| 2025-10-30 | 4.92 | -1.40% | 1,816.66 万 | 2,452.24 万 | 4,301.36 万 | 6,036.21 万 | -2,370.42 万 | 1.30% | 99.27 | 4.96 | 35.6% | 中度控盘 |
| 2025-10-29 | 4.99 | 0.20% | 1,754.65 万 | 3,436.24 万 | 2,856.66 万 | 3,659.79 万 | -2,484.72 万 | 1.01% | 100.68 | 4.97 | 35.2% | 中度控盘 |
| 2025-10-28 | 4.98 | -0.80% | 738.60 万 | 1,594.59 万 | 3,294.74 万 | 3,807.11 万 | -1,368.37 万 | 0.92% | 100.48 | 5.01 | 34.4% | 中度控盘 |
| 2025-10-27 | 5.02 | -0.79% | 2,113.72 万 | 5,294.40 万 | 4,387.98 万 | 4,348.76 万 | -3,141.46 万 | 1.32% | 101.29 | 5.04 | 36.9% | 中度控盘 |
| 2025-10-24 | 5.06 | -1.75% | 1,486.53 万 | 1,325.88 万 | 3,795.46 万 | 2,833.44 万 | 1,122.67 万 | 1.14% | 102.09 | 5.09 | 35.9% | 中度控盘 |
| 2025-10-23 | 5.15 | 0.59% | 1,622.41 万 | 2,084.40 万 | 4,469.35 万 | 4,174.11 万 | -166.75 万 | 1.19% | 103.91 | 5.09 | 38.8% | 中度控盘 |
| 2025-10-22 | 5.12 | -0.97% | 1,719.52 万 | 1,633.86 万 | 4,924.27 万 | 4,758.03 万 | 251.90 万 | 1.23% | 103.30 | 5.16 | 39.5% | 中度控盘 |
| 2025-10-21 | 5.17 | 1.97% | 2,799.88 万 | 2,438.51 万 | 6,601.34 万 | 6,685.27 万 | 277.43 万 | 1.45% | 104.31 | 5.14 | 43.1% | 完全控盘 |
| 2025-10-20 | 5.07 | -0.20% | 418.95 万 | 1,681.27 万 | 3,867.20 万 | 2,921.56 万 | -316.68 万 | 0.90% | 102.29 | 5.08 | 36.6% | 中度控盘 |
| 2025-10-17 | 5.08 | -1.17% | 2,195.70 万 | 2,659.08 万 | 3,778.28 万 | 4,498.02 万 | -1,183.11 万 | 1.17% | 102.50 | 5.12 | 38.4% | 中度控盘 |
| 2025-10-16 | 5.14 | -1.72% | 2,702.76 万 | 4,540.12 万 | 4,834.17 万 | 4,938.67 万 | -1,941.86 万 | 1.33% | 103.71 | 5.17 | 40.4% | 完全控盘 |
| 2025-10-15 | 5.23 | -0.76% | 1,586.44 万 | 3,241.40 万 | 6,926.55 万 | 4,570.53 万 | 701.06 万 | 1.45% | 105.52 | 5.24 | 40.6% | 完全控盘 |