最新收盘价
4.02
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-3,484.56 万
资金动向
💸 资金流出
机构参与度
33.4%
控盘程度
中度控盘
📈 华发股份 (600325) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 4.02 | 0.00% | 2,167.13 万 | 5,922.06 万 | 5,271.94 万 | 5,001.57 万 | -3,484.56 万 | 2.09% | 81.11 | 4.04 | 33.4% | 中度控盘 |
| 2026-02-02 | 4.02 | -5.63% | 5,616.91 万 | 2,654.62 万 | 7,036.52 万 | 8,886.67 万 | 1,112.15 万 | 2.74% | 81.11 | 4.09 | 39.5% | 中度控盘 |
| 2026-01-30 | 4.26 | -3.62% | 2,973.70 万 | 5,069.89 万 | 6,447.19 万 | 7,326.51 万 | -2,975.50 万 | 2.45% | 85.95 | 4.29 | 35.9% | 中度控盘 |
| 2026-01-29 | 4.42 | 8.33% | 1.58 亿 | 6,592.63 万 | 1.30 亿 | 1.66 亿 | 5,613.99 万 | 5.16% | 89.18 | 4.32 | 43.0% | 完全控盘 |
| 2026-01-28 | 4.08 | 2.26% | 6,074.03 万 | 2,753.85 万 | 6,339.67 万 | 8,101.36 万 | 1,558.50 万 | 2.32% | 82.32 | 4.05 | 42.0% | 完全控盘 |
| 2026-01-27 | 3.99 | -2.45% | 1,940.60 万 | 2,183.78 万 | 4,677.16 万 | 5,763.24 万 | -1,329.26 万 | 1.89% | 80.50 | 4.01 | 32.1% | 中度控盘 |
| 2026-01-26 | 4.09 | -2.15% | 1,313.46 万 | 1,661.53 万 | 6,162.39 万 | 6,676.83 万 | -862.51 万 | 2.08% | 82.52 | 4.09 | 33.1% | 中度控盘 |
| 2026-01-23 | 4.18 | -0.71% | 892.43 万 | 2,382.56 万 | 4,848.08 万 | 3,934.23 万 | -576.29 万 | 1.64% | 84.34 | 4.18 | 32.8% | 中度控盘 |
| 2026-01-22 | 4.21 | 1.20% | 3,239.96 万 | 1,194.74 万 | 3,526.60 万 | 4,150.20 万 | 1,421.61 万 | 1.42% | 84.94 | 4.19 | 39.4% | 中度控盘 |
| 2026-01-21 | 4.16 | -0.48% | 2,435.84 万 | 2,488.09 万 | 4,160.22 万 | 4,213.66 万 | -105.69 万 | 1.60% | 83.93 | 4.16 | 35.1% | 中度控盘 |
| 2026-01-20 | 4.18 | 2.96% | 4,371.33 万 | 1,887.05 万 | 5,290.22 万 | 6,593.61 万 | 1,180.89 万 | 2.09% | 84.34 | 4.16 | 36.9% | 中度控盘 |
| 2026-01-19 | 4.06 | -0.98% | 955.04 万 | 819.89 万 | 3,356.51 万 | 4,456.34 万 | -964.68 万 | 1.48% | 81.92 | 4.08 | 29.6% | 中度控盘 |
| 2026-01-16 | 4.10 | -5.53% | 2,966.83 万 | 6,613.51 万 | 7,617.42 万 | 9,200.45 万 | -5,229.71 万 | 2.85% | 82.72 | 4.18 | 33.5% | 中度控盘 |
| 2026-01-15 | 4.34 | 0.93% | 1,829.31 万 | 917.19 万 | 4,138.27 万 | 5,622.71 万 | -572.32 万 | 1.26% | 87.57 | 4.34 | 37.5% | 中度控盘 |
| 2026-01-14 | 4.30 | -1.83% | 1,756.59 万 | 2,879.66 万 | 3,722.48 万 | 3,731.57 万 | -1,132.15 万 | 1.39% | 86.76 | 4.36 | 33.4% | 中度控盘 |
| 2026-01-13 | 4.38 | -1.13% | 1,238.43 万 | 1,593.08 万 | 3,323.17 万 | 3,212.59 万 | -244.06 万 | 1.09% | 88.37 | 4.40 | 35.0% | 中度控盘 |
| 2026-01-12 | 4.43 | 0.00% | 703.18 万 | 1,893.20 万 | 3,256.25 万 | 2,447.35 万 | -381.11 万 | 0.99% | 89.38 | 4.41 | 35.7% | 中度控盘 |
| 2026-01-09 | 4.43 | 0.45% | 1,605.76 万 | 1,552.20 万 | 3,866.86 万 | 4,253.52 万 | -333.10 万 | 1.16% | 89.38 | 4.41 | 38.4% | 中度控盘 |
| 2026-01-08 | 4.41 | 1.85% | 4,637.82 万 | 2,171.38 万 | 3,628.45 万 | 4,108.56 万 | 1,986.33 万 | 1.37% | 88.98 | 4.37 | 43.6% | 完全控盘 |
| 2026-01-07 | 4.33 | -1.37% | 893.46 万 | 872.98 万 | 2,172.25 万 | 2,246.43 万 | -53.70 万 | 0.81% | 87.36 | 4.36 | 34.3% | 中度控盘 |
| 2026-01-06 | 4.39 | 1.15% | 1,771.84 万 | 1,547.19 万 | 2,408.10 万 | 2,584.05 万 | 48.70 万 | 1.01% | 88.57 | 4.38 | 35.5% | 中度控盘 |
| 2026-01-05 | 4.34 | 2.84% | 5,808.01 万 | 1,357.38 万 | 3,591.52 万 | 4,085.65 万 | 3,956.51 万 | 1.60% | 87.57 | 4.30 | 41.9% | 完全控盘 |
| 2025-12-31 | 4.22 | 0.72% | 1,079.22 万 | 1,281.06 万 | 1,448.52 万 | 1,582.82 万 | -336.13 万 | 0.72% | 85.14 | 4.21 | 30.4% | 中度控盘 |
| 2025-12-30 | 4.19 | -1.18% | 433.72 万 | 746.30 万 | 1,875.72 万 | 2,689.83 万 | -1,126.70 万 | 0.88% | 84.54 | 4.21 | 26.8% | 中度控盘 |
| 2025-12-29 | 4.24 | -1.40% | 851.66 万 | 2,058.44 万 | 3,299.20 万 | 3,033.24 万 | -940.82 万 | 1.13% | 85.55 | 4.26 | 32.2% | 中度控盘 |
| 2025-12-26 | 4.30 | -0.92% | 1,143.14 万 | 1,200.65 万 | 2,101.41 万 | 2,567.54 万 | -523.64 万 | 0.85% | 86.76 | 4.32 | 33.0% | 中度控盘 |
| 2025-12-25 | 4.34 | 0.23% | 879.77 万 | 783.45 万 | 1,641.81 万 | 2,160.23 万 | -422.09 万 | 0.65% | 87.57 | 4.34 | 33.0% | 中度控盘 |
| 2025-12-24 | 4.33 | 0.23% | 578.47 万 | 305.78 万 | 1,910.19 万 | 1,558.09 万 | 624.80 万 | 0.59% | 87.36 | 4.33 | 34.1% | 中度控盘 |
| 2025-12-23 | 4.32 | -1.14% | 1,025.13 万 | 2,340.51 万 | 2,219.57 万 | 2,804.03 万 | -1,899.84 万 | 0.93% | 87.16 | 4.33 | 31.3% | 中度控盘 |
| 2025-12-22 | 4.37 | -0.68% | 724.62 万 | 1,793.88 万 | 2,198.52 万 | 2,374.50 万 | -1,245.24 万 | 0.87% | 88.17 | 4.38 | 30.6% | 中度控盘 |
| 2025-12-19 | 4.40 | 2.33% | 2,923.29 万 | 3,235.16 万 | 4,451.23 万 | 5,346.55 万 | -1,207.20 万 | 1.52% | 88.78 | 4.38 | 37.3% | 中度控盘 |
| 2025-12-18 | 4.30 | -0.23% | 231.04 万 | 1,146.84 万 | 1,861.28 万 | 1,942.19 万 | -996.72 万 | 0.63% | 86.76 | 4.31 | 30.0% | 中度控盘 |
| 2025-12-17 | 4.31 | 0.00% | 793.41 万 | 690.65 万 | 3,262.24 万 | 3,374.74 万 | -9.75 万 | 1.06% | 86.96 | 4.29 | 31.9% | 中度控盘 |
| 2025-12-16 | 4.31 | 0.00% | 835.55 万 | 1,778.20 万 | 3,201.11 万 | 3,731.96 万 | -1,473.51 万 | 1.20% | 86.96 | 4.32 | 29.8% | 中度控盘 |
| 2025-12-15 | 4.31 | -2.27% | 1,061.53 万 | 1,990.00 万 | 4,720.93 万 | 4,507.37 万 | -714.92 万 | 2.05% | 86.96 | 4.34 | 27.6% | 中度控盘 |
| 2025-12-12 | 4.41 | -0.23% | 2,674.19 万 | 1,236.81 万 | 7,691.28 万 | 3,808.31 万 | 5,320.34 万 | 2.52% | 88.98 | 4.45 | 34.3% | 中度控盘 |
| 2025-12-11 | 4.42 | -2.64% | 1,032.33 万 | 1,061.70 万 | 3,639.60 万 | 3,358.79 万 | 251.44 万 | 1.33% | 89.18 | 4.44 | 30.7% | 中度控盘 |
| 2025-12-10 | 4.54 | 2.71% | 3,296.63 万 | 1,978.59 万 | 6,740.77 万 | 6,016.15 万 | 2,042.67 万 | 2.07% | 91.60 | 4.48 | 36.3% | 中度控盘 |
| 2025-12-09 | 4.42 | -2.43% | 612.58 万 | 2,616.72 万 | 2,397.23 万 | 3,569.99 万 | -3,176.90 万 | 1.11% | 89.18 | 4.45 | 27.4% | 中度控盘 |
| 2025-12-08 | 4.53 | 0.00% | 1,377.66 万 | 1,023.53 万 | 1,948.04 万 | 3,441.99 万 | -1,139.82 万 | 0.85% | 91.40 | 4.55 | 33.5% | 中度控盘 |
| 2025-12-05 | 4.53 | 0.22% | 1,441.81 万 | 1,141.38 万 | 3,254.67 万 | 3,573.64 万 | -18.55 万 | 1.03% | 91.40 | 4.50 | 36.4% | 中度控盘 |
| 2025-12-04 | 4.52 | -0.22% | 1,710.90 万 | 2,376.67 万 | 2,543.81 万 | 2,619.52 万 | -741.48 万 | 0.93% | 91.20 | 4.53 | 37.0% | 中度控盘 |