最新收盘价
4.92
元
↑ 0.06
(1.23%)
当日涨跌幅
1.23%
今日变动
📈 上涨
主力净流入
2,799.09 万
资金动向
💰 资金流入
机构参与度
38.2%
控盘程度
中度控盘
📈 振华重工 (600320) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 4.92 | 1.23% | 5,040.97 万 | 3,113.06 万 | 8,982.30 万 | 8,111.13 万 | 2,799.09 万 | 2.08% | 37.11 | 4.93 | 38.2% | 中度控盘 |
| 2025-12-11 | 4.86 | -1.62% | 3,187.05 万 | 2,080.37 万 | 4,767.65 万 | 5,875.27 万 | -0.95 万 | 1.53% | 36.66 | 4.90 | 32.4% | 中度控盘 |
| 2025-12-10 | 4.94 | 2.49% | 4,209.26 万 | 3,183.00 万 | 8,445.10 万 | 7,133.79 万 | 2,337.56 万 | 2.10% | 37.26 | 4.91 | 34.2% | 中度控盘 |
| 2025-12-09 | 4.82 | -3.21% | 3,564.83 万 | 4,427.48 万 | 5,787.81 万 | 7,619.70 万 | -2,694.54 万 | 1.94% | 36.36 | 4.87 | 30.2% | 中度控盘 |
| 2025-12-08 | 4.98 | -0.60% | 3,495.29 万 | 4,693.55 万 | 8,305.92 万 | 1.04 亿 | -3,275.01 万 | 2.87% | 37.56 | 4.96 | 28.0% | 中度控盘 |
| 2025-12-05 | 5.01 | 6.14% | 1.04 亿 | 9,905.43 万 | 1.34 亿 | 1.58 亿 | -1,940.96 万 | 4.45% | 37.79 | 4.91 | 32.7% | 中度控盘 |
| 2025-12-04 | 4.72 | 1.29% | 2,862.09 万 | 3,776.03 万 | 5,569.01 万 | 5,763.64 万 | -1,108.57 万 | 1.67% | 35.60 | 4.70 | 33.2% | 中度控盘 |
| 2025-12-03 | 4.66 | 1.08% | 1,721.03 万 | 1,967.98 万 | 4,762.87 万 | 4,757.35 万 | -241.42 万 | 1.27% | 35.15 | 4.63 | 33.3% | 中度控盘 |
| 2025-12-02 | 4.61 | 1.10% | 3,245.08 万 | 988.26 万 | 2,966.55 万 | 4,004.87 万 | 1,218.49 万 | 1.04% | 34.77 | 4.57 | 36.3% | 中度控盘 |
| 2025-12-01 | 4.56 | 0.44% | 970.21 万 | 611.75 万 | 2,887.71 万 | 2,681.90 万 | 564.27 万 | 0.86% | 34.40 | 4.56 | 30.6% | 中度控盘 |
| 2025-11-28 | 4.54 | 0.89% | 1,236.99 万 | 855.55 万 | 2,530.46 万 | 2,511.54 万 | 400.37 万 | 0.78% | 34.24 | 4.52 | 31.2% | 中度控盘 |
| 2025-11-27 | 4.50 | -0.22% | 1,279.97 万 | 1,783.86 万 | 3,016.27 万 | 2,725.22 万 | -212.85 万 | 0.93% | 33.94 | 4.52 | 29.7% | 中度控盘 |
| 2025-11-26 | 4.51 | -1.53% | 598.40 万 | 922.30 万 | 3,140.25 万 | 3,499.79 万 | -683.44 万 | 1.11% | 34.02 | 4.53 | 25.9% | 中度控盘 |
| 2025-11-25 | 4.58 | -1.08% | 1,253.60 万 | 1,986.03 万 | 3,539.56 万 | 3,180.19 万 | -373.06 万 | 1.25% | 34.55 | 4.60 | 27.9% | 中度控盘 |
| 2025-11-24 | 4.63 | 1.54% | 2,015.31 万 | 3,189.13 万 | 5,448.44 万 | 5,486.80 万 | -1,212.17 万 | 1.41% | 34.92 | 4.64 | 32.8% | 中度控盘 |
| 2025-11-21 | 4.56 | -2.56% | 1,081.94 万 | 1,739.61 万 | 5,544.71 万 | 6,015.24 万 | -1,128.19 万 | 1.54% | 34.40 | 4.60 | 30.1% | 中度控盘 |
| 2025-11-20 | 4.68 | -1.47% | 1,134.23 万 | 3,972.84 万 | 4,501.01 万 | 4,649.48 万 | -2,987.08 万 | 1.28% | 35.30 | 4.70 | 30.2% | 中度控盘 |
| 2025-11-19 | 4.75 | 0.85% | 1,664.00 万 | 2,320.82 万 | 6,189.64 万 | 5,271.05 万 | 261.78 万 | 1.32% | 35.83 | 4.72 | 35.2% | 中度控盘 |
| 2025-11-18 | 4.71 | -2.89% | 2,891.48 万 | 4,909.28 万 | 5,352.85 万 | 8,454.75 万 | -5,119.69 万 | 1.88% | 35.53 | 4.72 | 30.7% | 中度控盘 |
| 2025-11-17 | 4.85 | -1.62% | 2,128.37 万 | 4,011.07 万 | 6,072.96 万 | 6,179.26 万 | -1,989.00 万 | 1.65% | 36.58 | 4.87 | 32.4% | 中度控盘 |
| 2025-11-14 | 4.93 | 0.61% | 5,980.03 万 | 5,712.62 万 | 8,479.96 万 | 7,862.53 万 | 884.83 万 | 2.13% | 37.19 | 4.92 | 37.6% | 中度控盘 |
| 2025-11-13 | 4.90 | 1.24% | 1,907.28 万 | 1,888.40 万 | 5,428.14 万 | 6,468.09 万 | -1,021.07 万 | 1.40% | 36.96 | 4.90 | 32.5% | 中度控盘 |
| 2025-11-12 | 4.84 | -3.01% | 2,565.55 万 | 4,767.02 万 | 7,084.01 万 | 7,235.74 万 | -2,353.19 万 | 2.08% | 36.51 | 4.88 | 30.3% | 中度控盘 |
| 2025-11-11 | 4.99 | 2.46% | 6,726.46 万 | 7,084.07 万 | 1.04 亿 | 1.03 亿 | -333.73 万 | 2.76% | 37.64 | 5.00 | 34.9% | 中度控盘 |
| 2025-11-10 | 4.87 | -0.41% | 2,475.76 万 | 4,070.50 万 | 5,113.59 万 | 5,130.54 万 | -1,611.68 万 | 1.64% | 36.73 | 4.85 | 30.4% | 中度控盘 |
| 2025-11-07 | 4.89 | -0.81% | 3,581.71 万 | 6,760.49 万 | 6,305.43 万 | 7,911.71 万 | -4,785.06 万 | 1.97% | 36.88 | 4.92 | 32.3% | 中度控盘 |
| 2025-11-06 | 4.93 | 1.02% | 4,460.64 万 | 4,101.36 万 | 7,655.85 万 | 9,853.16 万 | -1,838.04 万 | 2.14% | 37.19 | 4.90 | 34.8% | 中度控盘 |
| 2025-11-05 | 4.88 | 1.46% | 6,918.71 万 | 5,692.54 万 | 1.02 亿 | 1.32 亿 | -1,762.61 万 | 2.77% | 36.81 | 4.88 | 36.5% | 中度控盘 |
| 2025-11-04 | 4.81 | 0.00% | 4,155.89 万 | 4,486.76 万 | 6,753.41 万 | 8,044.76 万 | -1,622.21 万 | 1.92% | 36.28 | 4.79 | 34.9% | 中度控盘 |
| 2025-11-03 | 4.81 | 1.69% | 4,632.37 万 | 3,307.56 万 | 7,401.80 万 | 8,822.02 万 | -95.41 万 | 2.11% | 36.28 | 4.78 | 35.3% | 中度控盘 |
| 2025-10-31 | 4.73 | 0.64% | 3,156.03 万 | 4,191.78 万 | 8,935.38 万 | 9,469.58 万 | -1,569.94 万 | 2.31% | 35.68 | 4.77 | 33.3% | 中度控盘 |
| 2025-10-30 | 4.70 | 0.21% | 3,169.82 万 | 3,256.27 万 | 8,151.91 万 | 6,845.13 万 | 1,220.34 万 | 1.86% | 35.45 | 4.71 | 36.7% | 中度控盘 |
| 2025-10-29 | 4.69 | 0.43% | 2,043.13 万 | 2,451.19 万 | 3,806.75 万 | 4,522.69 万 | -1,124.01 万 | 1.25% | 35.38 | 4.65 | 31.6% | 中度控盘 |
| 2025-10-28 | 4.67 | 0.00% | 4,717.01 万 | 3,818.72 万 | 8,012.50 万 | 7,410.34 万 | 1,500.45 万 | 2.20% | 35.22 | 4.67 | 35.2% | 中度控盘 |
| 2025-10-27 | 4.67 | -0.43% | 4,179.77 万 | 3,590.25 万 | 9,128.18 万 | 1.16 亿 | -1,892.32 万 | 2.67% | 35.22 | 4.66 | 31.8% | 中度控盘 |
| 2025-10-24 | 4.69 | -1.05% | 2,731.28 万 | 2,071.85 万 | 7,617.00 万 | 6,910.32 万 | 1,366.11 万 | 2.15% | 35.38 | 4.68 | 30.6% | 中度控盘 |
| 2025-10-23 | 4.74 | -0.84% | 2,006.93 万 | 5,507.49 万 | 7,442.44 万 | 9,774.65 万 | -5,832.77 万 | 2.15% | 35.75 | 4.71 | 29.7% | 中度控盘 |
| 2025-10-22 | 4.78 | -1.24% | 3,215.57 万 | 4,901.43 万 | 7,143.98 万 | 1.10 亿 | -5,537.47 万 | 2.44% | 36.05 | 4.79 | 29.6% | 中度控盘 |
| 2025-10-21 | 4.84 | 4.76% | 1.01 亿 | 8,066.78 万 | 1.76 亿 | 1.71 亿 | 2,449.65 万 | 4.76% | 36.51 | 4.78 | 35.0% | 中度控盘 |
| 2025-10-20 | 4.62 | 1.54% | 1,171.01 万 | 875.13 万 | 6,029.54 万 | 5,600.88 万 | 724.54 万 | 1.38% | 34.85 | 4.62 | 33.2% | 中度控盘 |
| 2025-10-17 | 4.55 | -2.78% | 1,885.85 万 | 1,596.43 万 | 6,808.18 万 | 6,513.96 万 | 583.65 万 | 1.87% | 34.32 | 4.60 | 32.1% | 中度控盘 |
| 2025-10-16 | 4.68 | -1.06% | 3,494.19 万 | 3,247.12 万 | 9,726.55 万 | 1.05 亿 | -485.69 万 | 2.67% | 35.30 | 4.66 | 33.5% | 中度控盘 |
| 2025-10-15 | 4.73 | 3.05% | 7,140.72 万 | 5,285.86 万 | 1.22 亿 | 1.10 亿 | 3,075.65 万 | 2.98% | 35.68 | 4.67 | 37.8% | 中度控盘 |