最新收盘价
5.03
元
↑ 0.33
(7.02%)
当日涨跌幅
7.02%
今日变动
📈 上涨
主力净流入
1.15 亿
资金动向
💰 资金流入
机构参与度
42.0%
控盘程度
完全控盘
📈 振华重工 (600320) 资金流向详细数据 (共 36 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-31 | 5.03 | 7.02% | 2.56 亿 | 1.09 亿 | 1.53 亿 | 1.84 亿 | 1.15 亿 | 4.93% | 36.21 | 5.06 | 42.0% | 完全控盘 |
| 2026-03-30 | 4.70 | 0.00% | 910.32 万 | 841.84 万 | 4,374.03 万 | 3,969.37 万 | 473.15 万 | 1.05% | 33.83 | 4.66 | 32.0% | 中度控盘 |
| 2026-03-27 | 4.70 | -0.42% | 914.12 万 | 2,689.66 万 | 3,114.20 万 | 4,465.69 万 | -3,127.03 万 | 1.10% | 33.83 | 4.70 | 27.4% | 中度控盘 |
| 2026-03-26 | 4.72 | 0.43% | 2,257.87 万 | 1,879.54 万 | 4,725.94 万 | 5,228.44 万 | -124.18 万 | 1.30% | 33.98 | 4.73 | 34.2% | 中度控盘 |
| 2026-03-25 | 4.70 | 1.73% | 1,234.28 万 | 2,365.52 万 | 5,536.98 万 | 4,631.66 万 | -225.92 万 | 1.38% | 33.83 | 4.70 | 32.7% | 中度控盘 |
| 2026-03-24 | 4.62 | 5.48% | 4,605.59 万 | 2,613.40 万 | 6,598.67 万 | 8,333.36 万 | 257.51 万 | 2.05% | 33.26 | 4.52 | 35.1% | 中度控盘 |
| 2026-03-23 | 4.38 | -5.81% | 3,157.63 万 | 4,752.38 万 | 8,585.59 万 | 9,371.86 万 | -2,381.01 万 | 2.33% | 31.53 | 4.47 | 32.7% | 中度控盘 |
| 2026-03-20 | 4.65 | -1.90% | 1,624.76 万 | 1,995.52 万 | 4,911.12 万 | 5,642.69 万 | -1,102.34 万 | 1.41% | 33.47 | 4.70 | 30.0% | 中度控盘 |
| 2026-03-19 | 4.74 | -3.07% | 2,450.60 万 | 2,929.74 万 | 4,716.09 万 | 7,537.95 万 | -3,301.01 万 | 1.75% | 34.12 | 4.79 | 27.7% | 中度控盘 |
| 2026-03-18 | 4.89 | -1.41% | 1,744.97 万 | 2,776.52 万 | 6,341.60 万 | 7,276.30 万 | -1,966.26 万 | 1.85% | 35.20 | 4.89 | 28.7% | 中度控盘 |
| 2026-03-17 | 4.96 | -2.36% | 2,862.07 万 | 5,180.99 万 | 8,322.69 万 | 8,516.68 万 | -2,512.91 万 | 2.52% | 35.71 | 5.01 | 30.7% | 中度控盘 |
| 2026-03-16 | 5.08 | -5.75% | 5,917.82 万 | 7,301.47 万 | 1.84 亿 | 1.43 亿 | 2,702.95 万 | 4.78% | 36.57 | 5.24 | 33.1% | 中度控盘 |
| 2026-03-13 | 5.39 | 2.08% | 1.03 亿 | 1.23 亿 | 1.26 亿 | 1.14 亿 | -858.51 万 | 2.68% | 38.80 | 5.39 | 43.3% | 完全控盘 |
| 2026-03-12 | 5.28 | -1.31% | 3,531.25 万 | 3,102.81 万 | 6,263.72 万 | 7,094.86 万 | -402.70 万 | 1.48% | 38.01 | 5.29 | 37.4% | 中度控盘 |
| 2026-03-11 | 5.35 | 0.00% | 4,315.40 万 | 2,937.95 万 | 7,358.03 万 | 7,431.85 万 | 1,303.62 万 | 1.72% | 38.51 | 5.30 | 37.6% | 中度控盘 |
| 2026-03-10 | 5.35 | 0.56% | 3,738.08 万 | 3,858.76 万 | 8,309.23 万 | 7,129.64 万 | 1,058.91 万 | 1.71% | 38.51 | 5.36 | 38.2% | 中度控盘 |
| 2026-03-09 | 5.32 | -2.74% | 4,183.75 万 | 6,565.46 万 | 9,645.27 万 | 1.03 亿 | -3,004.65 万 | 2.23% | 38.30 | 5.33 | 35.4% | 中度控盘 |
| 2026-03-06 | 5.47 | 0.00% | 6,363.66 万 | 4,593.33 万 | 6,992.48 万 | 8,237.93 万 | 524.89 万 | 1.82% | 39.38 | 5.47 | 38.2% | 中度控盘 |
| 2026-03-05 | 5.47 | 2.05% | 4,805.07 万 | 4,176.77 万 | 8,181.06 万 | 1.04 亿 | -1,639.13 万 | 2.12% | 39.38 | 5.44 | 34.3% | 中度控盘 |
| 2026-03-04 | 5.36 | -0.19% | 3,248.65 万 | 3,936.91 万 | 7,115.28 万 | 5,303.52 万 | 1,123.50 万 | 1.58% | 38.59 | 5.38 | 35.9% | 中度控盘 |
| 2026-03-03 | 5.37 | -3.94% | 4,311.25 万 | 7,733.93 万 | 1.11 亿 | 1.28 亿 | -5,163.73 万 | 2.45% | 38.66 | 5.44 | 34.3% | 中度控盘 |
| 2026-03-02 | 5.59 | 0.72% | 7,628.96 万 | 7,964.99 万 | 1.02 亿 | 1.09 亿 | -976.34 万 | 2.61% | 40.24 | 5.56 | 36.0% | 中度控盘 |
| 2026-02-27 | 5.55 | 0.18% | 3,829.97 万 | 7,001.93 万 | 7,183.60 万 | 9,158.66 万 | -5,147.02 万 | 2.09% | 39.95 | 5.56 | 31.7% | 中度控盘 |
| 2026-02-26 | 5.54 | 3.36% | 7,181.11 万 | 5,914.22 万 | 1.22 亿 | 1.08 亿 | 2,628.56 万 | 2.61% | 39.88 | 5.47 | 38.8% | 中度控盘 |
| 2026-02-25 | 5.36 | 1.32% | 5,414.98 万 | 2,740.04 万 | 5,582.86 万 | 8,752.45 万 | -494.65 万 | 1.67% | 38.59 | 5.39 | 35.6% | 中度控盘 |
| 2026-02-24 | 5.29 | 3.73% | 4,673.64 万 | 2,925.37 万 | 8,242.09 万 | 8,041.71 万 | 1,948.64 万 | 1.91% | 38.08 | 5.29 | 36.5% | 中度控盘 |
| 2026-02-13 | 5.10 | -1.54% | 712.47 万 | 1,047.21 万 | 4,291.67 万 | 4,007.67 万 | -50.73 万 | 1.00% | 36.71 | 5.13 | 31.1% | 中度控盘 |
| 2026-02-12 | 5.18 | 0.78% | 2,886.77 万 | 2,090.53 万 | 4,965.36 万 | 4,588.92 万 | 1,172.68 万 | 1.21% | 37.29 | 5.18 | 35.8% | 中度控盘 |
| 2026-02-11 | 5.14 | 0.00% | 1,739.24 万 | 2,925.33 万 | 3,557.74 万 | 3,391.36 万 | -1,019.71 万 | 1.01% | 37.00 | 5.18 | 30.9% | 中度控盘 |
| 2026-02-10 | 5.14 | -0.58% | 3,074.78 万 | 1,958.19 万 | 4,243.74 万 | 5,228.75 万 | 131.57 万 | 1.26% | 37.00 | 5.13 | 32.6% | 中度控盘 |
| 2026-02-09 | 5.17 | 0.98% | 1,340.01 万 | 840.65 万 | 3,744.76 万 | 4,959.67 万 | -715.55 万 | 1.15% | 37.22 | 5.19 | 27.4% | 中度控盘 |
| 2026-02-06 | 5.12 | -1.54% | 2,806.05 万 | 1,546.25 万 | 4,211.08 万 | 6,016.67 万 | -545.79 万 | 1.38% | 36.86 | 5.17 | 30.8% | 中度控盘 |
| 2026-02-05 | 5.20 | -2.26% | 1,381.58 万 | 3,909.09 万 | 5,956.38 万 | 7,629.34 万 | -4,200.47 万 | 1.77% | 37.43 | 5.24 | 28.3% | 中度控盘 |
| 2026-02-04 | 5.32 | 3.70% | 7,093.25 万 | 1.21 亿 | 1.18 亿 | 1.08 亿 | -3,970.69 万 | 2.82% | 38.30 | 5.28 | 35.5% | 中度控盘 |
| 2026-02-03 | 5.13 | 3.64% | 3,628.64 万 | 3,465.30 万 | 5,918.69 万 | 6,212.90 万 | -130.87 万 | 1.65% | 36.93 | 5.08 | 32.9% | 中度控盘 |
| 2026-02-02 | 4.95 | -3.32% | 2,341.15 万 | 3,424.95 万 | 4,249.95 万 | 6,680.51 万 | -3,514.36 万 | 1.63% | 35.63 | 5.03 | 26.9% | 中度控盘 |