最新收盘价
8.17
元
↑ 0.17
(2.13%)
当日涨跌幅
2.13%
今日变动
📈 上涨
主力净流入
583.34 万
资金动向
💰 资金流入
机构参与度
23.3%
控盘程度
轻度控盘
📈 亚星化学 (600319) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-06 | 8.17 | 2.13% | 413.07 万 | 104.11 万 | 941.89 万 | 667.51 万 | 583.34 万 | 1.57% | -16.51 | 8.14 | 23.3% | 轻度控盘 |
| 2026-02-05 | 8.00 | -0.25% | 2.00 万 | 66.51 万 | 257.50 万 | 351.85 万 | -158.86 万 | 0.75% | -16.16 | 8.02 | 14.1% | 轻度控盘 |
| 2026-02-04 | 8.02 | 0.88% | 3.89 万 | 142.81 万 | 583.32 万 | 598.93 万 | -154.53 万 | 1.09% | -16.20 | 8.03 | 18.9% | 轻度控盘 |
| 2026-02-03 | 7.95 | 1.92% | 69.68 万 | 10.17 万 | 324.20 万 | 194.54 万 | 189.18 万 | 0.81% | -16.06 | 7.90 | 18.4% | 轻度控盘 |
| 2026-02-02 | 7.80 | -2.99% | 722.07 万 | 157.59 万 | 571.86 万 | 611.89 万 | 524.44 万 | 1.53% | -15.76 | 7.90 | 24.0% | 轻度控盘 |
| 2026-01-30 | 8.04 | 2.42% | 154.15 万 | 232.56 万 | 767.03 万 | 644.92 万 | 43.70 万 | 1.58% | -16.24 | 7.92 | 18.2% | 轻度控盘 |
| 2026-01-29 | 7.85 | -0.76% | 0.00 万 | 208.69 万 | 502.97 万 | 641.42 万 | -347.14 万 | 1.28% | -15.86 | 7.92 | 14.9% | 轻度控盘 |
| 2026-01-28 | 7.91 | -1.13% | 2.23 万 | 73.09 万 | 438.81 万 | 1,021.92 万 | -653.97 万 | 1.21% | -15.98 | 7.95 | 14.5% | 轻度控盘 |
| 2026-01-27 | 8.00 | -1.60% | 4.48 万 | 133.01 万 | 534.85 万 | 476.38 万 | -70.07 万 | 1.11% | -16.16 | 8.02 | 16.8% | 轻度控盘 |
| 2026-01-26 | 8.13 | -1.57% | 2.35 万 | 143.76 万 | 434.14 万 | 1,040.34 万 | -747.61 万 | 1.27% | -16.43 | 8.14 | 16.3% | 轻度控盘 |
| 2026-01-23 | 8.26 | 0.98% | 245.18 万 | 468.62 万 | 1,053.63 万 | 1,312.72 万 | -482.54 万 | 1.74% | -16.69 | 8.26 | 23.1% | 轻度控盘 |
| 2026-01-22 | 8.18 | 2.38% | 359.04 万 | 193.68 万 | 1,416.40 万 | 1,000.93 万 | 580.82 万 | 1.65% | -16.53 | 8.10 | 28.5% | 中度控盘 |
| 2026-01-21 | 7.99 | -1.11% | 1.20 万 | 240.26 万 | 621.48 万 | 923.20 万 | -540.78 万 | 1.15% | -16.14 | 7.99 | 19.4% | 轻度控盘 |
| 2026-01-20 | 8.08 | -1.22% | 275.62 万 | 88.05 万 | 896.75 万 | 1,079.97 万 | 4.35 万 | 1.73% | -16.32 | 7.99 | 22.6% | 轻度控盘 |
| 2026-01-19 | 8.18 | 3.41% | 83.49 万 | 233.74 万 | 1,986.25 万 | 1,471.70 万 | 364.30 万 | 2.35% | -16.53 | 8.07 | 25.0% | 轻度控盘 |
| 2026-01-16 | 7.91 | 0.64% | 253.89 万 | 279.70 万 | 1,188.70 万 | 1,192.80 万 | -29.91 万 | 1.80% | -15.98 | 7.93 | 23.6% | 轻度控盘 |
| 2026-01-15 | 7.86 | -2.12% | 215.98 万 | 291.31 万 | 903.97 万 | 1,461.11 万 | -632.48 万 | 2.50% | -15.88 | 7.87 | 16.9% | 轻度控盘 |
| 2026-01-14 | 8.03 | -2.67% | 423.06 万 | 745.80 万 | 2,694.94 万 | 3,411.08 万 | -1,038.88 万 | 4.07% | -16.22 | 7.99 | 22.5% | 轻度控盘 |
| 2026-01-13 | 8.25 | -0.96% | 171.60 万 | 522.36 万 | 1,265.12 万 | 1,963.07 万 | -1,048.70 万 | 2.72% | -16.67 | 8.28 | 18.8% | 轻度控盘 |
| 2026-01-12 | 8.33 | -6.93% | 358.43 万 | 1,578.49 万 | 2,865.65 万 | 4,351.97 万 | -2,706.38 万 | 4.94% | -16.83 | 8.39 | 21.0% | 轻度控盘 |
| 2026-01-09 | 8.95 | -0.67% | 507.18 万 | 312.99 万 | 1,252.09 万 | 1,982.89 万 | -536.61 万 | 1.75% | -18.08 | 8.92 | 24.6% | 轻度控盘 |
| 2026-01-08 | 9.01 | -1.10% | 228.12 万 | 651.74 万 | 918.07 万 | 1,908.17 万 | -1,413.72 万 | 1.59% | -18.20 | 8.99 | 19.1% | 轻度控盘 |
| 2026-01-07 | 9.11 | -0.55% | 5.57 万 | 136.22 万 | 437.57 万 | 947.43 万 | -640.51 万 | 1.06% | -18.41 | 9.13 | 14.4% | 轻度控盘 |
| 2026-01-06 | 9.16 | -0.11% | 51.36 万 | 120.60 万 | 639.02 万 | 809.73 万 | -239.95 万 | 1.18% | -18.51 | 9.20 | 18.0% | 轻度控盘 |
| 2026-01-05 | 9.17 | -1.19% | 50.11 万 | 417.58 万 | 651.40 万 | 677.22 万 | -393.29 万 | 1.13% | -18.53 | 9.18 | 19.1% | 轻度控盘 |
| 2025-12-31 | 9.28 | -0.54% | 270.71 万 | 340.23 万 | 834.12 万 | 855.02 万 | -90.42 万 | 1.26% | -18.75 | 9.18 | 23.8% | 轻度控盘 |
| 2025-12-30 | 9.33 | -1.58% | 145.22 万 | 108.28 万 | 1,045.98 万 | 1,278.20 万 | -195.28 万 | 1.57% | -18.85 | 9.34 | 21.3% | 轻度控盘 |
| 2025-12-29 | 9.48 | 1.83% | 168.02 万 | 225.03 万 | 2,096.56 万 | 1,878.69 万 | 160.85 万 | 2.12% | -19.15 | 9.38 | 25.0% | 中度控盘 |
| 2025-12-26 | 9.31 | 1.86% | 52.87 万 | 72.82 万 | 960.35 万 | 707.80 万 | 232.60 万 | 1.61% | -18.81 | 9.29 | 17.8% | 轻度控盘 |
| 2025-12-25 | 9.14 | -0.33% | 36.89 万 | 34.42 万 | 460.49 万 | 617.66 万 | -154.70 万 | 0.88% | -18.47 | 9.13 | 17.0% | 轻度控盘 |
| 2025-12-24 | 9.17 | -0.86% | 69.94 万 | 26.31 万 | 579.87 万 | 639.27 万 | -15.77 万 | 1.09% | -18.53 | 9.15 | 17.7% | 轻度控盘 |
| 2025-12-23 | 9.25 | 0.54% | 64.50 万 | 31.59 万 | 846.71 万 | 776.03 万 | 103.60 万 | 1.49% | -18.69 | 9.18 | 18.9% | 轻度控盘 |
| 2025-12-22 | 9.20 | -1.71% | 162.28 万 | 364.71 万 | 899.47 万 | 998.87 万 | -301.84 万 | 1.57% | -18.59 | 9.22 | 19.8% | 轻度控盘 |
| 2025-12-19 | 9.36 | 4.93% | 316.58 万 | 272.39 万 | 2,137.68 万 | 1,778.81 万 | 403.06 万 | 2.56% | -18.91 | 9.24 | 23.2% | 轻度控盘 |
| 2025-12-18 | 8.92 | 0.34% | 37.58 万 | 113.96 万 | 853.54 万 | 538.61 万 | 238.55 万 | 1.44% | -18.02 | 9.01 | 18.0% | 轻度控盘 |
| 2025-12-17 | 8.89 | 1.02% | 1.42 万 | 65.05 万 | 454.33 万 | 529.08 万 | -138.38 万 | 1.05% | -17.96 | 8.79 | 16.1% | 轻度控盘 |
| 2025-12-16 | 8.80 | -2.22% | 14.97 万 | 309.82 万 | 1,004.55 万 | 1,067.69 万 | -357.99 万 | 1.49% | -17.78 | 8.82 | 21.1% | 轻度控盘 |
| 2025-12-15 | 9.00 | -0.22% | 68.63 万 | 358.83 万 | 964.55 万 | 660.98 万 | 13.38 万 | 1.23% | -18.18 | 8.97 | 23.6% | 轻度控盘 |
| 2025-12-12 | 9.02 | 0.78% | 425.20 万 | 82.47 万 | 1,030.80 万 | 1,026.70 万 | 346.83 万 | 1.60% | -18.22 | 8.99 | 24.0% | 轻度控盘 |
| 2025-12-11 | 8.95 | -2.19% | 38.57 万 | 598.31 万 | 1,552.24 万 | 1,040.11 万 | -47.62 万 | 1.95% | -18.08 | 9.01 | 22.3% | 轻度控盘 |
| 2025-12-10 | 9.15 | -0.44% | 30.48 万 | 325.68 万 | 1,143.46 万 | 1,207.65 万 | -359.39 万 | 1.82% | -18.49 | 9.11 | 19.5% | 轻度控盘 |
| 2025-12-09 | 9.19 | 0.55% | 213.03 万 | 333.96 万 | 1,701.02 万 | 1,230.72 万 | 349.37 万 | 2.36% | -18.57 | 9.13 | 22.2% | 轻度控盘 |
| 2025-12-08 | 9.14 | -2.45% | 103.48 万 | 1,394.15 万 | 2,269.58 万 | 2,486.34 万 | -1,507.43 万 | 3.19% | -18.47 | 9.13 | 21.2% | 轻度控盘 |