最新收盘价
8.65
元
↑ 0.11
(1.29%)
当日涨跌幅
1.29%
今日变动
📈 上涨
主力净流入
444.51 万
资金动向
💰 资金流入
机构参与度
30.8%
控盘程度
中度控盘
📈 新力金融 (600318) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 8.65 | 1.29% | 204.20 万 | 672.03 万 | 1,711.56 万 | 799.22 万 | 444.51 万 | 1.26% | 83.43 | 8.60 | 30.8% | 中度控盘 |
| 2026-02-02 | 8.54 | -1.27% | 181.08 万 | 402.14 万 | 1,368.72 万 | 1,482.24 万 | -334.57 万 | 1.46% | 82.37 | 8.64 | 24.6% | 轻度控盘 |
| 2026-01-30 | 8.65 | -0.80% | 266.49 万 | 335.11 万 | 1,336.88 万 | 1,832.43 万 | -564.17 万 | 1.57% | 83.43 | 8.66 | 23.7% | 轻度控盘 |
| 2026-01-29 | 8.72 | 0.46% | 303.72 万 | 334.05 万 | 1,904.70 万 | 1,707.93 万 | 166.44 万 | 1.89% | 84.10 | 8.68 | 24.8% | 轻度控盘 |
| 2026-01-28 | 8.68 | -1.36% | 25.75 万 | 791.77 万 | 1,690.70 万 | 2,768.08 万 | -1,843.40 万 | 1.94% | 83.72 | 8.72 | 20.9% | 轻度控盘 |
| 2026-01-27 | 8.80 | -0.90% | 54.79 万 | 586.00 万 | 1,598.87 万 | 1,965.00 万 | -897.35 万 | 2.02% | 84.87 | 8.74 | 21.8% | 轻度控盘 |
| 2026-01-26 | 8.88 | -1.55% | 143.40 万 | 986.13 万 | 2,049.17 万 | 3,183.89 万 | -1,977.45 万 | 2.47% | 85.65 | 8.93 | 23.3% | 轻度控盘 |
| 2026-01-23 | 9.02 | 0.67% | 1,733.74 万 | 625.55 万 | 2,139.31 万 | 2,793.52 万 | 453.98 万 | 2.32% | 87.00 | 8.98 | 32.2% | 中度控盘 |
| 2026-01-22 | 8.96 | 1.36% | 703.87 万 | 741.92 万 | 1,706.45 万 | 1,606.79 万 | 61.62 万 | 1.93% | 86.42 | 8.94 | 25.9% | 中度控盘 |
| 2026-01-21 | 8.84 | -0.79% | 362.25 万 | 1,195.83 万 | 1,723.31 万 | 1,988.41 万 | -1,098.68 万 | 1.87% | 85.26 | 8.86 | 24.3% | 轻度控盘 |
| 2026-01-20 | 8.91 | -0.45% | 229.52 万 | 758.72 万 | 1,440.56 万 | 2,473.55 万 | -1,562.19 万 | 1.96% | 85.93 | 8.91 | 20.7% | 轻度控盘 |
| 2026-01-19 | 8.95 | 0.34% | 233.46 万 | 326.72 万 | 1,928.56 万 | 2,534.89 万 | -699.59 万 | 1.93% | 86.32 | 8.96 | 24.1% | 轻度控盘 |
| 2026-01-16 | 8.92 | -0.78% | 150.84 万 | 1,029.83 万 | 1,937.78 万 | 2,322.14 万 | -1,263.36 万 | 2.54% | 86.03 | 8.96 | 21.3% | 轻度控盘 |
| 2026-01-15 | 8.99 | -2.49% | 1,286.48 万 | 2,297.58 万 | 3,016.59 万 | 3,789.10 万 | -1,783.62 万 | 3.97% | 86.71 | 9.04 | 24.3% | 轻度控盘 |
| 2026-01-14 | 9.22 | 0.77% | 1,666.25 万 | 1,955.22 万 | 5,598.09 万 | 5,176.61 万 | 132.50 万 | 5.32% | 88.92 | 9.28 | 27.4% | 中度控盘 |
| 2026-01-13 | 9.15 | -2.97% | 771.37 万 | 1,893.90 万 | 3,066.14 万 | 5,144.53 万 | -3,200.92 万 | 4.00% | 88.25 | 9.26 | 23.7% | 轻度控盘 |
| 2026-01-12 | 9.43 | 1.84% | 2,094.37 万 | 1,982.19 万 | 4,931.70 万 | 6,719.18 万 | -1,675.30 万 | 5.29% | 90.95 | 9.34 | 28.2% | 中度控盘 |
| 2026-01-09 | 9.26 | 1.65% | 3,712.51 万 | 2,131.95 万 | 4,540.54 万 | 5,938.30 万 | 182.80 万 | 4.96% | 89.31 | 9.23 | 32.8% | 中度控盘 |
| 2026-01-08 | 9.11 | 0.11% | 573.88 万 | 1,729.10 万 | 2,813.67 万 | 2,586.91 万 | -928.47 万 | 2.76% | 87.86 | 9.08 | 28.8% | 中度控盘 |
| 2026-01-07 | 9.10 | -1.30% | 3,696.69 万 | 2,525.86 万 | 3,334.45 万 | 5,421.97 万 | -916.69 万 | 4.05% | 87.77 | 9.16 | 34.4% | 中度控盘 |
| 2026-01-06 | 9.22 | 2.67% | 4,047.18 万 | 2,764.21 万 | 6,744.71 万 | 5,888.92 万 | 2,138.76 万 | 5.76% | 88.92 | 9.14 | 35.3% | 中度控盘 |
| 2026-01-05 | 8.98 | 0.00% | 730.90 万 | 1,252.09 万 | 2,707.33 万 | 2,695.04 万 | -508.91 万 | 2.61% | 86.61 | 8.95 | 27.9% | 中度控盘 |
| 2025-12-31 | 8.98 | 0.34% | 865.57 万 | 673.38 万 | 1,993.13 万 | 1,768.00 万 | 417.32 万 | 2.02% | 86.61 | 8.98 | 28.8% | 中度控盘 |
| 2025-12-30 | 8.95 | -1.43% | 1,320.73 万 | 1,430.41 万 | 1,629.60 万 | 3,143.41 万 | -1,623.48 万 | 2.80% | 86.32 | 9.04 | 23.8% | 轻度控盘 |
| 2025-12-29 | 9.08 | 1.34% | 1,143.75 万 | 1,713.62 万 | 3,618.26 万 | 4,008.88 万 | -960.49 万 | 3.73% | 87.57 | 9.08 | 26.4% | 中度控盘 |
| 2025-12-26 | 8.96 | -0.33% | 544.68 万 | 888.23 万 | 2,168.73 万 | 3,063.89 万 | -1,238.70 万 | 2.73% | 86.42 | 9.01 | 24.1% | 轻度控盘 |
| 2025-12-25 | 8.99 | 0.22% | 378.51 万 | 988.25 万 | 2,465.93 万 | 2,756.37 万 | -900.18 万 | 2.48% | 86.71 | 9.02 | 26.2% | 中度控盘 |
| 2025-12-24 | 8.97 | 1.13% | 1,012.36 万 | 839.64 万 | 2,713.11 万 | 2,285.42 万 | 600.41 万 | 2.37% | 86.51 | 8.96 | 33.2% | 中度控盘 |
| 2025-12-23 | 8.87 | -2.21% | 706.04 万 | 5,782.64 万 | 3,263.25 万 | 3,241.67 万 | -5,055.03 万 | 3.49% | 85.55 | 8.92 | 28.3% | 中度控盘 |
| 2025-12-22 | 9.07 | 3.07% | 6,586.42 万 | 1,317.30 万 | 5,911.75 万 | 5,388.50 万 | 5,792.38 万 | 5.50% | 87.48 | 9.07 | 40.0% | 中度控盘 |
| 2025-12-19 | 8.80 | 1.62% | 1,245.20 万 | 455.87 万 | 1,696.33 万 | 1,855.52 万 | 630.14 万 | 2.02% | 84.87 | 8.77 | 29.3% | 中度控盘 |
| 2025-12-18 | 8.66 | -1.93% | 386.64 万 | 243.43 万 | 1,277.67 万 | 2,325.30 万 | -904.42 万 | 1.79% | 83.52 | 8.73 | 23.2% | 轻度控盘 |
| 2025-12-17 | 8.83 | -0.11% | 858.21 万 | 1,276.40 万 | 2,850.42 万 | 2,899.80 万 | -467.57 万 | 3.28% | 85.16 | 8.71 | 26.2% | 中度控盘 |
| 2025-12-16 | 8.84 | 1.73% | 987.42 万 | 884.22 万 | 3,598.98 万 | 3,169.10 万 | 533.07 万 | 3.54% | 85.26 | 8.79 | 28.0% | 中度控盘 |
| 2025-12-15 | 8.69 | -0.23% | 453.15 万 | 1,006.72 万 | 1,549.67 万 | 2,051.02 万 | -1,054.92 万 | 1.56% | 83.81 | 8.72 | 27.7% | 中度控盘 |
| 2025-12-12 | 8.71 | -0.68% | 554.98 万 | 836.31 万 | 1,670.41 万 | 2,662.66 万 | -1,273.58 万 | 1.95% | 84.01 | 8.76 | 26.6% | 中度控盘 |
| 2025-12-11 | 8.77 | -3.20% | 1,415.36 万 | 3,252.14 万 | 2,012.94 万 | 2,873.97 万 | -2,697.81 万 | 2.87% | 84.58 | 8.86 | 26.4% | 中度控盘 |
| 2025-12-10 | 9.06 | 2.03% | 492.45 万 | 370.82 万 | 4,104.00 万 | 2,542.07 万 | 1,683.57 万 | 2.97% | 87.38 | 8.95 | 30.1% | 中度控盘 |
| 2025-12-09 | 8.88 | -2.42% | 606.23 万 | 2,602.03 万 | 2,420.08 万 | 4,074.05 万 | -3,649.76 万 | 3.45% | 85.65 | 8.94 | 22.6% | 轻度控盘 |
| 2025-12-08 | 9.10 | -0.98% | 1,813.54 万 | 3,672.96 万 | 5,071.62 万 | 6,353.61 万 | -3,141.41 万 | 5.56% | 87.77 | 9.18 | 26.9% | 中度控盘 |
| 2025-12-05 | 9.19 | 2.57% | 3,137.50 万 | 1,397.41 万 | 5,609.11 万 | 5,524.54 万 | 1,824.66 万 | 5.88% | 88.64 | 9.13 | 31.1% | 中度控盘 |
| 2025-12-04 | 8.96 | -1.21% | 752.13 万 | 1,965.45 万 | 4,304.74 万 | 4,455.25 万 | -1,363.83 万 | 4.22% | 86.42 | 8.96 | 26.4% | 中度控盘 |