最新收盘价
30.84
元
↓ -0.29
(-0.93%)
当日涨跌幅
-0.93%
今日变动
📉 下跌
主力净流入
-685.94 万
资金动向
💸 资金流出
机构参与度
23.0%
控盘程度
轻度控盘
📈 洪都航空 (600316) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 30.84 | -0.93% | 497.29 万 | 1,039.48 万 | 2,865.61 万 | 3,009.36 万 | -685.94 万 | 0.77% | 1,396.86 | 30.95 | 23.0% | 轻度控盘 |
| 2025-12-12 | 31.13 | 0.78% | 1,952.95 万 | 1,341.37 万 | 2,974.49 万 | 4,009.34 万 | -423.27 万 | 0.82% | 1,410.00 | 31.05 | 27.2% | 中度控盘 |
| 2025-12-11 | 30.89 | -1.69% | 1,092.84 万 | 2,057.29 万 | 2,912.68 万 | 4,104.69 万 | -2,156.45 万 | 0.71% | 1,399.13 | 31.09 | 26.9% | 中度控盘 |
| 2025-12-10 | 31.42 | -0.63% | 450.48 万 | 932.79 万 | 3,715.57 万 | 3,975.33 万 | -742.06 万 | 0.75% | 1,423.13 | 31.40 | 27.8% | 中度控盘 |
| 2025-12-09 | 31.62 | -1.53% | 1,660.51 万 | 1,516.70 万 | 3,213.74 万 | 4,756.95 万 | -1,399.39 万 | 0.68% | 1,432.19 | 31.82 | 31.9% | 中度控盘 |
| 2025-12-08 | 32.11 | 0.38% | 3,018.27 万 | 2,707.28 万 | 5,980.74 万 | 4,858.77 万 | 1,432.96 万 | 1.03% | 1,454.39 | 32.25 | 34.7% | 中度控盘 |
| 2025-12-05 | 31.99 | 0.85% | 1,795.63 万 | 1,703.27 万 | 5,213.50 万 | 5,063.41 万 | 242.45 万 | 0.98% | 1,448.95 | 31.56 | 29.9% | 中度控盘 |
| 2025-12-04 | 31.72 | -1.12% | 1,304.97 万 | 1,402.59 万 | 3,406.48 万 | 6,374.30 万 | -3,065.45 万 | 0.73% | 1,436.72 | 31.87 | 28.6% | 中度控盘 |
| 2025-12-03 | 32.08 | -2.08% | 1,258.03 万 | 2,610.32 万 | 2,548.18 万 | 4,891.12 万 | -3,695.23 万 | 0.78% | 1,453.03 | 32.24 | 25.8% | 中度控盘 |
| 2025-12-02 | 32.76 | -0.52% | 1,621.25 万 | 1,038.22 万 | 3,166.75 万 | 3,777.43 万 | -27.65 万 | 0.59% | 1,483.83 | 32.76 | 32.7% | 中度控盘 |
| 2025-12-01 | 32.93 | -0.09% | 1,870.17 万 | 1,594.43 万 | 4,384.31 万 | 5,640.53 万 | -980.48 万 | 0.75% | 1,491.53 | 32.97 | 31.9% | 中度控盘 |
| 2025-11-28 | 32.96 | -0.45% | 406.50 万 | 2,280.92 万 | 3,647.04 万 | 3,527.95 万 | -1,755.33 万 | 0.75% | 1,492.89 | 32.92 | 24.4% | 轻度控盘 |
| 2025-11-27 | 33.11 | -0.60% | 540.60 万 | 2,518.00 万 | 3,657.70 万 | 4,377.56 万 | -2,697.26 万 | 0.76% | 1,499.68 | 33.19 | 25.2% | 中度控盘 |
| 2025-11-26 | 33.31 | -2.63% | 1,070.83 万 | 4,024.10 万 | 6,755.65 万 | 7,655.80 万 | -3,853.42 万 | 1.38% | 1,508.74 | 33.32 | 27.4% | 中度控盘 |
| 2025-11-25 | 34.21 | -1.72% | 4,259.21 万 | 1.20 亿 | 9,441.46 万 | 1.02 亿 | -8,505.48 万 | 1.94% | 1,549.50 | 34.17 | 30.1% | 中度控盘 |
| 2025-11-24 | 34.81 | 5.13% | 9,594.19 万 | 4,352.34 万 | 1.45 亿 | 1.29 亿 | 6,845.06 万 | 2.37% | 1,576.68 | 34.44 | 36.4% | 中度控盘 |
| 2025-11-21 | 33.11 | -0.60% | 1,903.02 万 | 2,892.80 万 | 3,371.54 万 | 4,380.52 万 | -1,998.75 万 | 0.86% | 1,499.68 | 33.06 | 28.0% | 中度控盘 |
| 2025-11-20 | 33.31 | -1.89% | 1,373.26 万 | 3,823.69 万 | 4,432.09 万 | 5,202.76 万 | -3,221.10 万 | 0.83% | 1,508.74 | 33.41 | 29.8% | 中度控盘 |
| 2025-11-19 | 33.95 | 1.40% | 2,962.84 万 | 3,122.96 万 | 7,138.35 万 | 5,317.55 万 | 1,660.67 万 | 1.19% | 1,537.73 | 33.88 | 33.6% | 中度控盘 |
| 2025-11-18 | 33.48 | -1.99% | 1,687.33 万 | 1,861.10 万 | 3,460.86 万 | 5,013.59 万 | -1,726.50 万 | 0.79% | 1,516.44 | 33.54 | 28.9% | 中度控盘 |
| 2025-11-17 | 34.16 | 2.43% | 6,098.91 万 | 6,268.61 万 | 1.11 亿 | 1.02 亿 | 762.32 万 | 1.87% | 1,547.24 | 34.27 | 33.9% | 中度控盘 |
| 2025-11-14 | 33.35 | 0.18% | 1,595.85 万 | 1,053.81 万 | 3,056.94 万 | 4,232.94 万 | -633.95 万 | 0.70% | 1,510.55 | 33.45 | 27.5% | 中度控盘 |
| 2025-11-13 | 33.29 | -0.03% | 296.19 万 | 1,856.60 万 | 2,865.37 万 | 3,589.15 万 | -2,284.19 万 | 0.53% | 1,507.83 | 33.29 | 26.9% | 中度控盘 |
| 2025-11-12 | 33.30 | -0.86% | 1,084.69 万 | 2,419.31 万 | 2,842.02 万 | 4,195.86 万 | -2,688.47 万 | 0.74% | 1,508.29 | 33.26 | 26.2% | 中度控盘 |
| 2025-11-11 | 33.59 | -0.30% | 2,112.10 万 | 1,676.19 万 | 3,646.31 万 | 4,196.52 万 | -114.29 万 | 0.69% | 1,521.42 | 33.72 | 33.2% | 中度控盘 |
| 2025-11-10 | 33.69 | -0.50% | 2,847.12 万 | 8,201.40 万 | 5,220.93 万 | 4,496.16 万 | -4,629.50 万 | 1.06% | 1,525.95 | 33.45 | 32.5% | 中度控盘 |
| 2025-11-07 | 33.86 | -1.77% | 2,106.80 万 | 3,646.22 万 | 4,179.05 万 | 3,980.78 万 | -1,341.15 万 | 0.82% | 1,533.65 | 33.99 | 31.8% | 中度控盘 |
| 2025-11-06 | 34.47 | 1.68% | 4,929.79 万 | 1,991.15 万 | 5,024.56 万 | 5,083.25 万 | 2,879.95 万 | 1.01% | 1,561.28 | 34.40 | 36.0% | 中度控盘 |
| 2025-11-05 | 33.90 | 0.06% | 1,126.32 万 | 1,340.44 万 | 2,320.49 万 | 2,681.77 万 | -575.40 万 | 0.56% | 1,535.46 | 33.89 | 27.4% | 中度控盘 |
| 2025-11-04 | 33.88 | -1.08% | 1,713.50 万 | 4,270.66 万 | 4,276.92 万 | 4,047.32 万 | -2,327.56 万 | 0.78% | 1,534.56 | 33.94 | 32.0% | 中度控盘 |
| 2025-11-03 | 34.25 | -0.52% | 1,070.61 万 | 1,303.82 万 | 3,824.44 万 | 3,942.41 万 | -351.18 万 | 0.70% | 1,551.32 | 34.11 | 30.2% | 中度控盘 |
| 2025-10-31 | 34.43 | 0.67% | 3,971.54 万 | 1,172.35 万 | 4,217.48 万 | 4,594.71 万 | 2,421.95 万 | 0.86% | 1,559.47 | 34.28 | 35.7% | 中度控盘 |
| 2025-10-30 | 34.20 | -1.41% | 1,946.28 万 | 3,609.92 万 | 5,480.42 万 | 6,147.32 万 | -2,330.54 万 | 1.05% | 1,549.05 | 34.22 | 31.3% | 中度控盘 |
| 2025-10-29 | 34.69 | -1.22% | 1,632.52 万 | 3,486.19 万 | 6,859.06 万 | 8,322.38 万 | -3,316.98 万 | 1.14% | 1,571.25 | 34.63 | 32.3% | 中度控盘 |
| 2025-10-28 | 35.12 | 2.81% | 6,286.61 万 | 2,493.94 万 | 1.56 亿 | 1.06 亿 | 8,783.10 万 | 1.90% | 1,590.72 | 34.76 | 40.2% | 完全控盘 |
| 2025-10-27 | 34.16 | -0.12% | 3,600.56 万 | 4,524.99 万 | 5,562.57 万 | 7,147.14 万 | -2,508.99 万 | 1.18% | 1,547.24 | 34.06 | 30.9% | 中度控盘 |
| 2025-10-24 | 34.20 | 0.97% | 2,929.27 万 | 2,818.93 万 | 6,973.92 万 | 7,237.59 万 | -153.33 万 | 1.39% | 1,549.05 | 34.38 | 28.5% | 中度控盘 |
| 2025-10-23 | 33.87 | 0.27% | 1,606.23 万 | 1,318.68 万 | 4,078.37 万 | 5,364.62 万 | -998.71 万 | 0.93% | 1,534.10 | 33.38 | 26.9% | 中度控盘 |
| 2025-10-22 | 33.78 | -0.94% | 947.16 万 | 2,338.71 万 | 4,284.00 万 | 4,235.96 万 | -1,343.50 万 | 0.93% | 1,530.03 | 33.77 | 25.9% | 中度控盘 |
| 2025-10-21 | 34.10 | -0.73% | 1,647.08 万 | 2,161.78 万 | 6,369.49 万 | 5,765.49 万 | 89.30 万 | 1.15% | 1,544.52 | 34.01 | 28.9% | 中度控盘 |
| 2025-10-20 | 34.35 | -1.74% | 3,084.81 万 | 8,274.77 万 | 9,351.63 万 | 9,075.66 万 | -4,913.98 万 | 1.92% | 1,555.85 | 34.26 | 28.1% | 中度控盘 |
| 2025-10-17 | 34.96 | -3.29% | 2,820.88 万 | 7,840.60 万 | 5,693.51 万 | 7,216.00 万 | -6,542.21 万 | 1.35% | 1,583.47 | 35.47 | 27.5% | 中度控盘 |
| 2025-10-16 | 36.15 | -2.93% | 5,686.31 万 | 8,457.32 万 | 1.03 亿 | 1.39 亿 | -6,356.53 万 | 1.97% | 1,637.37 | 36.71 | 30.8% | 中度控盘 |