最新收盘价
7.93
元
↓ -0.18
(-2.22%)
当日涨跌幅
-2.22%
今日变动
📉 下跌
主力净流入
-1.18 亿
资金动向
💸 资金流出
机构参与度
31.3%
控盘程度
中度控盘
📈 农发种业 (600313) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.93 | -2.22% | 8,288.05 万 | 1.38 亿 | 2.88 亿 | 3.51 亿 | -1.18 亿 | 16.33% | 103.84 | 7.88 | 31.3% | 中度控盘 |
| 2026-02-02 | 8.11 | -8.15% | 2.42 亿 | 2.68 亿 | 5.27 亿 | 4.06 亿 | 9,544.85 万 | 23.90% | 106.20 | 8.32 | 36.7% | 中度控盘 |
| 2026-01-30 | 8.83 | 9.96% | 7.47 亿 | 4.58 亿 | 4.34 亿 | 5.33 亿 | 1.89 亿 | 24.09% | 115.63 | 8.66 | 46.6% | 完全控盘 |
| 2026-01-29 | 8.03 | 6.36% | 2.90 亿 | 2.50 亿 | 4.20 亿 | 4.78 亿 | -1,724.79 万 | 23.71% | 105.15 | 7.92 | 35.6% | 中度控盘 |
| 2026-01-28 | 7.55 | 10.06% | 3.14 亿 | 1.28 亿 | 3.48 亿 | 2.99 亿 | 2.35 亿 | 15.74% | 98.87 | 7.39 | 44.3% | 完全控盘 |
| 2026-01-27 | 6.86 | -2.70% | 3,049.94 万 | 4,131.38 万 | 7,321.29 万 | 8,580.20 万 | -2,340.35 万 | 4.54% | 89.83 | 6.88 | 31.5% | 中度控盘 |
| 2026-01-26 | 7.05 | 3.98% | 6,082.10 万 | 5,099.98 万 | 1.20 亿 | 1.35 亿 | -563.86 万 | 7.13% | 92.32 | 7.00 | 32.7% | 中度控盘 |
| 2026-01-23 | 6.78 | 0.44% | 1,604.66 万 | 2,117.55 万 | 5,798.06 万 | 5,684.60 万 | -399.44 万 | 2.84% | 88.78 | 6.77 | 34.3% | 中度控盘 |
| 2026-01-22 | 6.75 | 1.35% | 1,475.13 万 | 1,856.49 万 | 4,588.55 万 | 4,714.54 万 | -507.36 万 | 2.86% | 88.39 | 6.70 | 30.4% | 中度控盘 |
| 2026-01-21 | 6.66 | 0.60% | 2,270.20 万 | 1,854.54 万 | 5,167.68 万 | 5,380.61 万 | 202.73 万 | 2.67% | 87.21 | 6.64 | 36.0% | 中度控盘 |
| 2026-01-20 | 6.62 | -0.15% | 892.36 万 | 2,410.53 万 | 3,840.29 万 | 4,189.02 万 | -1,866.90 万 | 2.29% | 86.69 | 6.61 | 30.6% | 中度控盘 |
| 2026-01-19 | 6.63 | 2.47% | 5,278.62 万 | 4,083.98 万 | 5,818.13 万 | 6,380.52 万 | 632.25 万 | 4.14% | 86.82 | 6.57 | 36.4% | 中度控盘 |
| 2026-01-16 | 6.47 | -1.07% | 3,167.52 万 | 2,973.76 万 | 4,683.52 万 | 5,576.49 万 | -699.21 万 | 3.22% | 84.72 | 6.51 | 34.6% | 中度控盘 |
| 2026-01-15 | 6.54 | 0.77% | 3,615.23 万 | 1,571.72 万 | 5,897.89 万 | 5,349.41 万 | 2,591.99 万 | 3.09% | 85.64 | 6.55 | 39.0% | 中度控盘 |
| 2026-01-14 | 6.49 | -0.31% | 2,363.30 万 | 3,430.08 万 | 6,219.54 万 | 5,768.98 万 | -616.22 万 | 3.49% | 84.99 | 6.51 | 34.5% | 中度控盘 |
| 2026-01-13 | 6.51 | -1.96% | 2,986.63 万 | 6,139.34 万 | 7,560.46 万 | 7,355.32 万 | -2,947.58 万 | 4.24% | 85.25 | 6.58 | 35.0% | 中度控盘 |
| 2026-01-12 | 6.64 | 0.45% | 5,132.95 万 | 5,504.58 万 | 5,824.71 万 | 5,820.27 万 | -367.19 万 | 3.63% | 86.95 | 6.60 | 38.4% | 中度控盘 |
| 2026-01-09 | 6.61 | 1.69% | 5,673.35 万 | 3,517.50 万 | 7,349.67 万 | 8,464.52 万 | 1,040.99 万 | 4.53% | 86.56 | 6.57 | 36.6% | 中度控盘 |
| 2026-01-08 | 6.50 | 0.15% | 2,651.12 万 | 2,703.12 万 | 5,656.74 万 | 5,761.65 万 | -156.91 万 | 3.63% | 85.12 | 6.51 | 32.5% | 中度控盘 |
| 2026-01-07 | 6.49 | -0.61% | 2,448.46 万 | 2,490.59 万 | 6,502.10 万 | 5,036.52 万 | 1,423.45 万 | 3.72% | 84.99 | 6.49 | 33.4% | 中度控盘 |
| 2026-01-06 | 6.53 | 1.56% | 4,380.09 万 | 3,085.47 万 | 6,439.59 万 | 6,953.97 万 | 780.25 万 | 3.92% | 85.51 | 6.51 | 35.0% | 中度控盘 |
| 2026-01-05 | 6.43 | -0.16% | 2,066.45 万 | 1,632.36 万 | 5,181.01 万 | 4,578.03 万 | 1,037.08 万 | 3.16% | 84.20 | 6.41 | 31.2% | 中度控盘 |
| 2025-12-31 | 6.44 | -1.98% | 1,125.16 万 | 2,866.24 万 | 4,591.35 万 | 5,152.43 万 | -2,302.16 万 | 3.12% | 84.33 | 6.47 | 26.8% | 中度控盘 |
| 2025-12-30 | 6.57 | -1.65% | 1,666.46 万 | 2,295.52 万 | 6,907.56 万 | 6,465.04 万 | -186.54 万 | 3.74% | 86.03 | 6.63 | 30.1% | 中度控盘 |
| 2025-12-29 | 6.68 | -0.74% | 183.94 万 | 1,220.81 万 | 2,946.28 万 | 3,162.75 万 | -1,253.34 万 | 1.81% | 87.47 | 6.70 | 25.9% | 中度控盘 |
| 2025-12-26 | 6.73 | 0.90% | 1,403.91 万 | 2,737.51 万 | 4,636.07 万 | 6,339.08 万 | -3,036.60 万 | 2.71% | 88.13 | 6.72 | 30.1% | 中度控盘 |
| 2025-12-25 | 6.67 | -0.74% | 669.39 万 | 1,047.13 万 | 3,224.22 万 | 1,969.84 万 | 876.63 万 | 1.78% | 87.34 | 6.65 | 29.9% | 中度控盘 |
| 2025-12-24 | 6.72 | 0.90% | 705.89 万 | 708.94 万 | 3,384.40 万 | 3,275.30 万 | 106.05 万 | 1.79% | 88.00 | 6.66 | 30.0% | 中度控盘 |
| 2025-12-23 | 6.66 | -1.19% | 648.85 万 | 2,559.77 万 | 4,027.02 万 | 3,581.08 万 | -1,464.99 万 | 2.20% | 87.21 | 6.69 | 27.9% | 中度控盘 |
| 2025-12-22 | 6.74 | 2.28% | 2,729.74 万 | 3,451.77 万 | 3,902.23 万 | 5,580.31 万 | -2,400.10 万 | 3.58% | 88.26 | 6.72 | 27.0% | 中度控盘 |
| 2025-12-19 | 6.59 | 2.49% | 1,414.79 万 | 2,807.62 万 | 3,989.35 万 | 5,849.27 万 | -3,252.74 万 | 3.43% | 86.30 | 6.55 | 25.9% | 中度控盘 |
| 2025-12-18 | 6.43 | 1.10% | 2,919.96 万 | 2,318.49 万 | 4,285.71 万 | 3,757.45 万 | 1,129.73 万 | 2.59% | 84.20 | 6.40 | 35.9% | 中度控盘 |
| 2025-12-17 | 6.36 | -2.75% | 2,746.45 万 | 3,889.80 万 | 7,142.30 万 | 6,688.34 万 | -689.39 万 | 4.80% | 83.28 | 6.34 | 29.9% | 中度控盘 |
| 2025-12-16 | 6.54 | -2.39% | 4,094.52 万 | 3,379.13 万 | 4,520.11 万 | 5,976.93 万 | -741.42 万 | 3.64% | 85.64 | 6.58 | 31.2% | 中度控盘 |
| 2025-12-15 | 6.70 | 0.45% | 1,235.68 万 | 1,640.73 万 | 4,613.21 万 | 4,520.78 万 | -312.63 万 | 2.63% | 87.74 | 6.69 | 29.4% | 中度控盘 |
| 2025-12-12 | 6.67 | -1.19% | 1,657.22 万 | 2,334.55 万 | 6,933.28 万 | 6,358.63 万 | -102.68 万 | 4.38% | 87.34 | 6.71 | 28.2% | 中度控盘 |
| 2025-12-11 | 6.75 | -2.32% | 1,260.42 万 | 3,027.98 万 | 5,961.89 万 | 5,112.78 万 | -918.45 万 | 3.47% | 88.39 | 6.79 | 30.1% | 中度控盘 |
| 2025-12-10 | 6.91 | 1.62% | 4,326.22 万 | 2,971.67 万 | 8,910.50 万 | 6,636.89 万 | 3,628.16 万 | 4.70% | 90.49 | 6.87 | 35.0% | 中度控盘 |
| 2025-12-09 | 6.80 | -0.58% | 4,871.74 万 | 2,700.15 万 | 5,402.00 万 | 5,089.84 万 | 2,483.75 万 | 3.51% | 89.05 | 6.77 | 35.1% | 中度控盘 |
| 2025-12-08 | 6.84 | -0.29% | 1,704.01 万 | 1,605.21 万 | 4,266.12 万 | 4,432.91 万 | -67.99 万 | 2.81% | 89.57 | 6.83 | 28.6% | 中度控盘 |
| 2025-12-05 | 6.86 | 4.41% | 3,278.50 万 | 2,818.21 万 | 7,927.53 万 | 8,794.61 万 | -406.79 万 | 5.15% | 89.83 | 6.79 | 28.3% | 中度控盘 |
| 2025-12-04 | 6.57 | -3.10% | 2,421.50 万 | 1,356.45 万 | 5,141.77 万 | 5,044.38 万 | 1,162.44 万 | 3.35% | 86.03 | 6.63 | 29.5% | 中度控盘 |