最新收盘价
3.89
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-18.92 万
资金动向
💸 资金流出
机构参与度
31.5%
控盘程度
中度控盘
📈 广西能源 (600310) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 3.89 | 0.00% | 181.75 万 | 485.67 万 | 1,721.51 万 | 1,436.51 万 | -18.92 万 | 1.15% | 54.67 | 3.89 | 31.5% | 中度控盘 |
| 2026-02-02 | 3.89 | 0.26% | 970.32 万 | 778.56 万 | 3,567.27 万 | 3,115.79 万 | 643.24 万 | 1.99% | 54.67 | 3.93 | 37.4% | 中度控盘 |
| 2026-01-30 | 3.88 | 0.00% | 729.37 万 | 794.15 万 | 2,007.84 万 | 2,089.67 万 | -146.61 万 | 1.35% | 54.53 | 3.87 | 35.0% | 中度控盘 |
| 2026-01-29 | 3.88 | -0.51% | 665.39 万 | 890.82 万 | 1,541.17 万 | 2,125.51 万 | -809.77 万 | 1.10% | 54.53 | 3.87 | 33.6% | 中度控盘 |
| 2026-01-28 | 3.90 | 0.26% | 672.69 万 | 728.43 万 | 1,387.42 万 | 2,146.99 万 | -815.31 万 | 1.01% | 54.81 | 3.88 | 33.3% | 中度控盘 |
| 2026-01-27 | 3.89 | -1.52% | 176.51 万 | 24.12 万 | 1,434.53 万 | 2,169.05 万 | -582.13 万 | 1.14% | 54.67 | 3.89 | 28.0% | 中度控盘 |
| 2026-01-26 | 3.95 | 0.00% | 651.92 万 | 749.01 万 | 1,637.83 万 | 2,099.66 万 | -558.92 万 | 1.32% | 55.51 | 3.94 | 31.9% | 中度控盘 |
| 2026-01-23 | 3.95 | 0.25% | 1,332.09 万 | 1,204.91 万 | 1,248.13 万 | 1,724.40 万 | -349.09 万 | 1.15% | 55.51 | 3.94 | 37.4% | 中度控盘 |
| 2026-01-22 | 3.94 | 0.51% | 681.16 万 | 703.64 万 | 1,457.00 万 | 1,685.40 万 | -250.88 万 | 1.03% | 55.37 | 3.93 | 35.4% | 中度控盘 |
| 2026-01-21 | 3.92 | -1.26% | 1,450.13 万 | 1,213.81 万 | 2,048.87 万 | 1,710.27 万 | 574.92 万 | 1.51% | 55.09 | 3.91 | 36.7% | 中度控盘 |
| 2026-01-20 | 3.97 | 2.32% | 1,412.57 万 | 1,005.13 万 | 2,542.99 万 | 3,370.99 万 | -420.57 万 | 2.08% | 55.79 | 3.93 | 33.0% | 中度控盘 |
| 2026-01-19 | 3.88 | -1.52% | 473.11 万 | 756.32 万 | 2,214.54 万 | 2,885.28 万 | -953.96 万 | 1.67% | 54.53 | 3.85 | 30.2% | 中度控盘 |
| 2026-01-16 | 3.94 | 1.55% | 1,345.62 万 | 868.29 万 | 2,453.89 万 | 2,109.39 万 | 821.82 万 | 1.64% | 55.37 | 3.93 | 37.2% | 中度控盘 |
| 2026-01-15 | 3.88 | -0.51% | 265.38 万 | 1,030.19 万 | 1,201.52 万 | 1,362.58 万 | -925.88 万 | 0.89% | 54.53 | 3.88 | 30.6% | 中度控盘 |
| 2026-01-14 | 3.90 | 0.00% | 1,486.47 万 | 950.20 万 | 2,381.78 万 | 2,484.18 万 | 433.86 万 | 1.73% | 54.81 | 3.90 | 36.0% | 中度控盘 |
| 2026-01-13 | 3.90 | 0.78% | 924.90 万 | 773.45 万 | 2,131.07 万 | 2,359.47 万 | -76.96 万 | 1.68% | 54.81 | 3.88 | 31.8% | 中度控盘 |
| 2026-01-12 | 3.87 | 0.52% | 498.84 万 | 1,352.79 万 | 1,657.65 万 | 1,850.67 万 | -1,046.97 万 | 1.25% | 54.39 | 3.85 | 29.2% | 中度控盘 |
| 2026-01-09 | 3.85 | 0.00% | 354.44 万 | 1,579.13 万 | 1,796.77 万 | 1,960.15 万 | -1,388.07 万 | 1.16% | 54.11 | 3.84 | 29.7% | 中度控盘 |
| 2026-01-08 | 3.85 | -0.26% | 0.00 万 | 1,326.92 万 | 690.54 万 | 743.76 万 | -1,380.14 万 | 0.82% | 54.11 | 3.85 | 21.6% | 轻度控盘 |
| 2026-01-07 | 3.86 | -0.52% | 220.41 万 | 337.34 万 | 797.32 万 | 1,185.46 万 | -505.08 万 | 0.80% | 54.25 | 3.86 | 27.5% | 中度控盘 |
| 2026-01-06 | 3.88 | 1.57% | 997.37 万 | 9.09 万 | 1,284.32 万 | 1,179.90 万 | 1,092.71 万 | 0.96% | 54.53 | 3.85 | 36.3% | 中度控盘 |
| 2026-01-05 | 3.82 | 0.26% | 193.15 万 | 222.93 万 | 1,347.06 万 | 976.32 万 | 340.97 万 | 0.79% | 53.69 | 3.81 | 31.3% | 中度控盘 |
| 2025-12-31 | 3.81 | -0.78% | 143.29 万 | 358.25 万 | 334.10 万 | 1,259.75 万 | -1,140.62 万 | 0.72% | 53.54 | 3.81 | 18.4% | 轻度控盘 |
| 2025-12-30 | 3.84 | -1.03% | 523.58 万 | 8.92 万 | 1,240.88 万 | 1,654.47 万 | 101.08 万 | 1.12% | 53.97 | 3.84 | 29.0% | 中度控盘 |
| 2025-12-29 | 3.88 | -2.76% | 229.52 万 | 1,315.86 万 | 1,720.39 万 | 2,074.15 万 | -1,440.11 万 | 1.57% | 54.53 | 3.91 | 26.3% | 中度控盘 |
| 2025-12-26 | 3.99 | 2.31% | 2,095.75 万 | 1,181.43 万 | 4,066.18 万 | 3,357.21 万 | 1,623.29 万 | 2.90% | 56.07 | 3.99 | 35.0% | 中度控盘 |
| 2025-12-25 | 3.90 | 2.36% | 758.63 万 | 1,398.66 万 | 3,233.76 万 | 2,301.92 万 | 291.82 万 | 2.13% | 54.81 | 3.92 | 31.7% | 中度控盘 |
| 2025-12-24 | 3.81 | 0.53% | 244.88 万 | 367.99 万 | 925.15 万 | 817.33 万 | -15.29 万 | 0.59% | 53.54 | 3.80 | 32.9% | 中度控盘 |
| 2025-12-23 | 3.79 | -0.52% | 114.95 万 | 506.98 万 | 504.93 万 | 595.39 万 | -482.48 万 | 0.50% | 53.26 | 3.80 | 26.5% | 中度控盘 |
| 2025-12-22 | 3.81 | 0.26% | 192.63 万 | 106.68 万 | 633.27 万 | 615.78 万 | 103.43 万 | 0.47% | 53.54 | 3.81 | 32.9% | 中度控盘 |
| 2025-12-19 | 3.80 | 1.33% | 419.38 万 | 496.66 万 | 866.26 万 | 605.62 万 | 183.35 万 | 0.62% | 53.40 | 3.78 | 36.6% | 中度控盘 |
| 2025-12-18 | 3.75 | 0.27% | 1,040.52 万 | 310.52 万 | 295.44 万 | 683.01 万 | 342.44 万 | 0.61% | 52.70 | 3.76 | 37.7% | 中度控盘 |
| 2025-12-17 | 3.74 | -1.06% | 929.63 万 | 1,340.74 万 | 1,503.39 万 | 1,333.42 万 | -241.14 万 | 1.23% | 52.56 | 3.72 | 35.6% | 中度控盘 |
| 2025-12-16 | 3.78 | -0.79% | 784.83 万 | 1,545.25 万 | 1,259.74 万 | 1,279.16 万 | -779.85 万 | 0.98% | 53.12 | 3.79 | 36.4% | 中度控盘 |
| 2025-12-15 | 3.81 | 0.79% | 301.92 万 | 27.25 万 | 1,002.43 万 | 803.85 万 | 473.26 万 | 0.61% | 53.54 | 3.80 | 35.7% | 中度控盘 |
| 2025-12-12 | 3.78 | 0.27% | 643.48 万 | 773.37 万 | 1,105.70 万 | 999.27 万 | -23.46 万 | 0.82% | 53.12 | 3.80 | 35.9% | 中度控盘 |
| 2025-12-11 | 3.77 | -1.05% | 218.76 万 | 861.57 万 | 756.44 万 | 953.39 万 | -839.76 万 | 0.67% | 52.98 | 3.79 | 28.8% | 中度控盘 |
| 2025-12-10 | 3.81 | 0.26% | 648.83 万 | 162.94 万 | 495.13 万 | 717.30 万 | 263.71 万 | 0.49% | 53.54 | 3.80 | 37.2% | 中度控盘 |
| 2025-12-09 | 3.80 | -0.52% | 257.57 万 | 359.67 万 | 783.11 万 | 923.91 万 | -242.90 万 | 0.68% | 53.40 | 3.81 | 29.5% | 中度控盘 |
| 2025-12-08 | 3.82 | 0.00% | 182.42 万 | 13.26 万 | 834.59 万 | 701.56 万 | 302.19 万 | 0.53% | 53.69 | 3.81 | 33.4% | 中度控盘 |
| 2025-12-05 | 3.82 | 0.79% | 343.67 万 | 415.39 万 | 850.12 万 | 617.69 万 | 160.72 万 | 0.59% | 53.69 | 3.80 | 33.9% | 中度控盘 |
| 2025-12-04 | 3.79 | -0.79% | 119.34 万 | 157.30 万 | 900.60 万 | 704.65 万 | 158.00 万 | 0.57% | 53.26 | 3.80 | 31.4% | 中度控盘 |