最新收盘价
3.78
元
↑ 0.01
(0.27%)
当日涨跌幅
0.27%
今日变动
📈 上涨
主力净流入
-23.46 万
资金动向
💸 资金流出
机构参与度
35.9%
控盘程度
中度控盘
📈 广西能源 (600310) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 3.78 | 0.27% | 643.48 万 | 773.37 万 | 1,105.70 万 | 999.27 万 | -23.46 万 | 0.82% | 53.12 | 3.80 | 35.9% | 中度控盘 |
| 2025-12-11 | 3.77 | -1.05% | 218.76 万 | 861.57 万 | 756.44 万 | 953.39 万 | -839.76 万 | 0.67% | 52.98 | 3.79 | 28.8% | 中度控盘 |
| 2025-12-10 | 3.81 | 0.26% | 648.83 万 | 162.94 万 | 495.13 万 | 717.30 万 | 263.71 万 | 0.49% | 53.54 | 3.80 | 37.2% | 中度控盘 |
| 2025-12-09 | 3.80 | -0.52% | 257.57 万 | 359.67 万 | 783.11 万 | 923.91 万 | -242.90 万 | 0.68% | 53.40 | 3.81 | 29.5% | 中度控盘 |
| 2025-12-08 | 3.82 | 0.00% | 182.42 万 | 13.26 万 | 834.59 万 | 701.56 万 | 302.19 万 | 0.53% | 53.69 | 3.81 | 33.4% | 中度控盘 |
| 2025-12-05 | 3.82 | 0.79% | 343.67 万 | 415.39 万 | 850.12 万 | 617.69 万 | 160.72 万 | 0.59% | 53.69 | 3.80 | 33.9% | 中度控盘 |
| 2025-12-04 | 3.79 | -0.79% | 119.34 万 | 157.30 万 | 900.60 万 | 704.65 万 | 158.00 万 | 0.57% | 53.26 | 3.80 | 31.4% | 中度控盘 |
| 2025-12-03 | 3.82 | -0.52% | 235.31 万 | 304.55 万 | 750.47 万 | 1,105.43 万 | -424.20 万 | 0.63% | 53.69 | 3.83 | 28.9% | 中度控盘 |
| 2025-12-02 | 3.84 | -0.52% | 0.00 万 | 1,219.48 万 | 1,187.11 万 | 612.97 万 | -645.33 万 | 0.66% | 53.97 | 3.83 | 30.6% | 中度控盘 |
| 2025-12-01 | 3.86 | 0.52% | 490.51 万 | 651.12 万 | 389.02 万 | 455.20 万 | -226.80 万 | 0.55% | 54.25 | 3.86 | 28.8% | 中度控盘 |
| 2025-11-28 | 3.84 | 0.26% | 370.27 万 | 37.11 万 | 256.54 万 | 701.76 万 | -112.07 万 | 0.44% | 53.97 | 3.83 | 27.2% | 中度控盘 |
| 2025-11-27 | 3.83 | -0.26% | 592.17 万 | 413.96 万 | 512.28 万 | 539.61 万 | 150.88 万 | 0.57% | 53.83 | 3.84 | 34.3% | 中度控盘 |
| 2025-11-26 | 3.84 | -1.03% | 293.20 万 | 544.90 万 | 998.22 万 | 1,074.94 万 | -328.42 万 | 0.87% | 53.97 | 3.85 | 29.5% | 中度控盘 |
| 2025-11-25 | 3.88 | 3.19% | 2,389.85 万 | 546.47 万 | 2,714.58 万 | 1,747.58 万 | 2,810.37 万 | 1.86% | 54.53 | 3.85 | 40.5% | 完全控盘 |
| 2025-11-24 | 3.76 | -0.27% | 374.35 万 | 1,107.38 万 | 1,950.18 万 | 1,923.55 万 | -706.39 万 | 1.47% | 52.84 | 3.75 | 28.4% | 中度控盘 |
| 2025-11-21 | 3.77 | -4.31% | 760.43 万 | 2,400.22 万 | 2,695.91 万 | 2,977.50 万 | -1,921.37 万 | 2.49% | 52.98 | 3.83 | 26.5% | 中度控盘 |
| 2025-11-20 | 3.94 | -0.25% | 233.24 万 | 389.41 万 | 1,390.98 万 | 1,081.64 万 | 153.17 万 | 1.06% | 55.37 | 3.94 | 27.9% | 中度控盘 |
| 2025-11-19 | 3.95 | -2.23% | 1,498.85 万 | 681.81 万 | 1,743.16 万 | 2,136.28 万 | 423.92 万 | 1.86% | 55.51 | 3.97 | 29.7% | 中度控盘 |
| 2025-11-18 | 4.04 | -1.70% | 742.66 万 | 2,130.34 万 | 1,901.10 万 | 1,827.15 万 | -1,313.73 万 | 1.53% | 56.78 | 4.04 | 30.1% | 中度控盘 |
| 2025-11-17 | 4.11 | -0.48% | 598.96 万 | 853.14 万 | 1,366.48 万 | 1,351.36 万 | -239.06 万 | 1.19% | 57.76 | 4.10 | 29.5% | 中度控盘 |
| 2025-11-14 | 4.13 | 0.49% | 2,263.77 万 | 1,318.36 万 | 2,111.09 万 | 2,295.43 万 | 761.07 万 | 1.86% | 58.04 | 4.14 | 36.1% | 中度控盘 |
| 2025-11-13 | 4.11 | -0.48% | 930.73 万 | 1,573.60 万 | 1,923.57 万 | 1,976.53 万 | -695.82 万 | 1.53% | 57.76 | 4.09 | 30.3% | 中度控盘 |
| 2025-11-12 | 4.13 | 0.49% | 612.36 万 | 379.70 万 | 2,693.70 万 | 2,380.91 万 | 545.45 万 | 1.46% | 58.04 | 4.12 | 33.6% | 中度控盘 |
| 2025-11-11 | 4.11 | 0.00% | 3.68 万 | 389.54 万 | 1,418.03 万 | 2,131.23 万 | -1,099.05 万 | 1.14% | 57.76 | 4.11 | 24.0% | 轻度控盘 |
| 2025-11-10 | 4.11 | 0.98% | 513.25 万 | 655.24 万 | 2,238.48 万 | 2,199.18 万 | -102.68 万 | 1.46% | 57.76 | 4.10 | 30.1% | 中度控盘 |
| 2025-11-07 | 4.07 | 0.00% | 586.87 万 | 938.14 万 | 1,818.94 万 | 2,301.28 万 | -833.60 万 | 1.58% | 57.20 | 4.09 | 27.4% | 中度控盘 |
| 2025-11-06 | 4.07 | 0.49% | 1,484.97 万 | 1,628.31 万 | 2,218.62 万 | 2,917.88 万 | -842.59 万 | 2.17% | 57.20 | 4.08 | 29.7% | 中度控盘 |
| 2025-11-05 | 4.05 | 2.02% | 987.26 万 | 552.47 万 | 2,801.82 万 | 2,867.52 万 | 369.10 万 | 1.96% | 56.92 | 4.02 | 32.1% | 中度控盘 |
| 2025-11-04 | 3.97 | 0.51% | 687.70 万 | 883.67 万 | 1,034.26 万 | 1,101.50 万 | -263.21 万 | 0.92% | 55.79 | 3.96 | 30.9% | 中度控盘 |
| 2025-11-03 | 3.95 | 0.51% | 384.55 万 | 1,086.06 万 | 855.34 万 | 607.69 万 | -453.87 万 | 0.68% | 55.51 | 3.93 | 30.3% | 中度控盘 |
| 2025-10-31 | 3.93 | -0.51% | 312.86 万 | 722.45 万 | 805.54 万 | 1,072.11 万 | -676.16 万 | 0.86% | 55.23 | 3.93 | 25.7% | 中度控盘 |
| 2025-10-30 | 3.95 | -1.00% | 749.91 万 | 468.92 万 | 1,080.21 万 | 1,817.09 万 | -455.89 万 | 1.07% | 55.51 | 3.96 | 30.7% | 中度控盘 |
| 2025-10-29 | 3.99 | 0.00% | 376.71 万 | 991.99 万 | 1,445.10 万 | 795.82 万 | 34.00 万 | 1.01% | 56.07 | 3.97 | 31.8% | 中度控盘 |
| 2025-10-28 | 3.99 | -0.50% | 804.46 万 | 1,004.88 万 | 1,122.42 万 | 885.87 万 | 36.13 万 | 0.86% | 56.07 | 4.00 | 35.6% | 中度控盘 |
| 2025-10-27 | 4.01 | 0.75% | 657.12 万 | 747.96 万 | 1,734.97 万 | 2,070.67 万 | -426.53 万 | 1.30% | 56.36 | 4.01 | 32.8% | 中度控盘 |
| 2025-10-24 | 3.98 | -2.69% | 1,143.99 万 | 3,062.92 万 | 3,230.28 万 | 2,886.11 万 | -1,574.76 万 | 2.25% | 55.93 | 4.00 | 33.7% | 中度控盘 |
| 2025-10-23 | 4.09 | 1.74% | 2,028.57 万 | 525.60 万 | 2,707.77 万 | 3,136.07 万 | 1,074.66 万 | 1.77% | 57.48 | 4.07 | 39.8% | 中度控盘 |
| 2025-10-22 | 4.02 | 0.00% | 414.03 万 | 450.14 万 | 1,670.67 万 | 2,042.91 万 | -408.35 万 | 1.16% | 56.50 | 4.03 | 30.5% | 中度控盘 |
| 2025-10-21 | 4.02 | 1.77% | 520.48 万 | 255.98 万 | 2,147.07 万 | 1,949.02 万 | 462.54 万 | 1.29% | 56.50 | 3.99 | 32.2% | 中度控盘 |
| 2025-10-20 | 3.95 | 1.02% | 265.75 万 | 25.76 万 | 813.17 万 | 632.26 万 | 420.90 万 | 0.75% | 55.51 | 3.93 | 25.3% | 中度控盘 |
| 2025-10-17 | 3.91 | -1.26% | 16.16 万 | 1,315.08 万 | 1,221.46 万 | 1,306.71 万 | -1,384.17 万 | 0.99% | 54.95 | 3.94 | 23.8% | 轻度控盘 |
| 2025-10-16 | 3.96 | -0.25% | 237.98 万 | 413.22 万 | 701.68 万 | 1,194.71 万 | -668.28 万 | 0.86% | 55.65 | 3.95 | 23.6% | 轻度控盘 |
| 2025-10-15 | 3.97 | -0.25% | 121.78 万 | 820.42 万 | 1,467.87 万 | 1,338.70 万 | -569.48 万 | 1.01% | 55.79 | 3.97 | 28.9% | 中度控盘 |
| 2025-10-14 | 3.98 | 1.27% | 60.54 万 | 609.49 万 | 2,413.05 万 | 1,733.25 万 | 130.84 万 | 1.32% | 55.93 | 3.97 | 31.9% | 中度控盘 |