最新收盘价
3.97
元
↑ 0.07
(1.79%)
当日涨跌幅
1.79%
今日变动
📈 上涨
主力净流入
699.42 万
资金动向
💰 资金流入
机构参与度
33.9%
控盘程度
中度控盘
📈 华泰股份 (600308) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 3.97 | 1.79% | 761.22 万 | 633.05 万 | 2,352.98 万 | 1,781.72 万 | 699.42 万 | 1.52% | 62.22 | 3.95 | 33.9% | 中度控盘 |
| 2026-02-02 | 3.90 | -7.36% | 905.79 万 | 2,596.87 万 | 5,582.69 万 | 5,367.02 万 | -1,475.41 万 | 3.40% | 61.12 | 3.99 | 32.6% | 中度控盘 |
| 2026-01-30 | 4.21 | 1.20% | 1,606.94 万 | 1,380.69 万 | 4,281.19 万 | 4,570.78 万 | -63.33 万 | 2.28% | 65.98 | 4.17 | 38.8% | 中度控盘 |
| 2026-01-29 | 4.16 | -0.24% | 938.16 万 | 2,034.56 万 | 3,263.50 万 | 3,758.52 万 | -1,591.42 万 | 1.91% | 65.20 | 4.17 | 34.7% | 中度控盘 |
| 2026-01-28 | 4.17 | 2.46% | 3,242.44 万 | 1,200.40 万 | 3,930.61 万 | 4,676.93 万 | 1,295.72 万 | 2.43% | 65.36 | 4.15 | 41.7% | 完全控盘 |
| 2026-01-27 | 4.07 | -1.21% | 212.76 万 | 1,878.01 万 | 2,812.22 万 | 2,630.76 万 | -1,483.79 万 | 1.58% | 63.79 | 4.06 | 32.0% | 中度控盘 |
| 2026-01-26 | 4.12 | 0.98% | 1,575.50 万 | 1,491.22 万 | 3,689.83 万 | 3,666.39 万 | 107.71 万 | 1.94% | 64.57 | 4.11 | 37.4% | 中度控盘 |
| 2026-01-23 | 4.08 | -0.24% | 248.99 万 | 1,781.18 万 | 2,329.18 万 | 1,691.70 万 | -894.71 万 | 1.42% | 63.95 | 4.08 | 29.2% | 中度控盘 |
| 2026-01-22 | 4.09 | 1.74% | 446.50 万 | 763.60 万 | 2,323.43 万 | 3,167.32 万 | -1,160.98 万 | 1.85% | 64.10 | 4.05 | 27.0% | 中度控盘 |
| 2026-01-21 | 4.02 | 0.00% | 974.68 万 | 628.14 万 | 3,628.94 万 | 3,172.20 万 | 803.28 万 | 2.35% | 63.01 | 4.04 | 31.4% | 中度控盘 |
| 2026-01-20 | 4.02 | 2.29% | 1,175.13 万 | 1,003.17 万 | 2,828.50 万 | 3,577.66 万 | -577.20 万 | 2.04% | 63.01 | 3.96 | 31.4% | 中度控盘 |
| 2026-01-19 | 3.93 | 2.34% | 449.57 万 | 1,079.68 万 | 1,759.02 万 | 2,015.95 万 | -887.04 万 | 1.24% | 61.60 | 3.90 | 29.7% | 中度控盘 |
| 2026-01-16 | 3.84 | -1.29% | 431.22 万 | 771.12 万 | 1,303.18 万 | 1,218.34 万 | -255.06 万 | 1.02% | 60.18 | 3.87 | 29.6% | 中度控盘 |
| 2026-01-15 | 3.89 | -0.77% | 253.85 万 | 347.22 万 | 1,562.34 万 | 1,512.08 万 | -43.11 万 | 1.08% | 60.97 | 3.90 | 29.8% | 中度控盘 |
| 2026-01-14 | 3.92 | -0.76% | 798.57 万 | 895.39 万 | 2,873.46 万 | 3,202.18 万 | -425.55 万 | 1.79% | 61.44 | 3.95 | 33.5% | 中度控盘 |
| 2026-01-13 | 3.95 | 0.00% | 1,034.08 万 | 1,056.97 万 | 2,429.86 万 | 2,681.07 万 | -274.10 万 | 1.75% | 61.91 | 3.98 | 33.5% | 中度控盘 |
| 2026-01-12 | 3.95 | 1.28% | 839.22 万 | 1,528.63 万 | 2,127.62 万 | 1,903.70 万 | -465.50 万 | 1.42% | 61.91 | 3.93 | 34.8% | 中度控盘 |
| 2026-01-09 | 3.90 | 0.00% | 1,046.14 万 | 1,421.67 万 | 2,766.94 万 | 2,838.23 万 | -446.83 万 | 1.61% | 61.12 | 3.90 | 36.4% | 中度控盘 |
| 2026-01-08 | 3.90 | 0.00% | 440.41 万 | 895.73 万 | 1,522.11 万 | 1,086.40 万 | -19.61 万 | 0.97% | 61.12 | 3.91 | 33.2% | 中度控盘 |
| 2026-01-07 | 3.90 | -1.76% | 289.31 万 | 715.81 万 | 1,822.64 万 | 1,424.96 万 | -28.82 万 | 1.28% | 61.12 | 3.92 | 30.6% | 中度控盘 |
| 2026-01-06 | 3.97 | 1.79% | 854.33 万 | 2,295.73 万 | 3,103.99 万 | 2,453.77 万 | -791.19 万 | 1.80% | 62.22 | 3.94 | 34.8% | 中度控盘 |
| 2026-01-05 | 3.90 | 0.00% | 2,006.13 万 | 421.14 万 | 1,587.40 万 | 1,316.40 万 | 1,855.99 万 | 1.49% | 61.12 | 3.90 | 36.0% | 中度控盘 |
| 2025-12-31 | 3.90 | -0.51% | 49.77 万 | 301.46 万 | 1,274.07 万 | 957.68 万 | 64.70 万 | 0.92% | 61.12 | 3.90 | 26.8% | 中度控盘 |
| 2025-12-30 | 3.92 | -0.76% | 638.63 万 | 1,073.30 万 | 1,594.86 万 | 1,434.66 万 | -274.48 万 | 1.30% | 61.44 | 3.93 | 29.8% | 中度控盘 |
| 2025-12-29 | 3.95 | -0.75% | 923.24 万 | 650.60 万 | 1,875.82 万 | 2,162.18 万 | -13.73 万 | 1.49% | 61.91 | 3.96 | 32.6% | 中度控盘 |
| 2025-12-26 | 3.98 | -2.69% | 1,071.77 万 | 268.12 万 | 3,146.70 万 | 3,188.86 万 | 761.48 万 | 2.24% | 62.38 | 3.99 | 32.5% | 中度控盘 |
| 2025-12-25 | 4.09 | 5.14% | 4,202.36 万 | 904.71 万 | 6,043.25 万 | 5,287.80 万 | 4,053.10 万 | 3.67% | 64.10 | 4.02 | 38.4% | 中度控盘 |
| 2025-12-24 | 3.89 | 2.10% | 371.73 万 | 747.21 万 | 2,027.97 万 | 1,739.45 万 | -86.96 万 | 1.31% | 60.97 | 3.86 | 28.7% | 中度控盘 |
| 2025-12-23 | 3.81 | -0.52% | 138.71 万 | 435.62 万 | 561.33 万 | 691.12 万 | -426.69 万 | 0.71% | 59.71 | 3.82 | 21.2% | 轻度控盘 |
| 2025-12-22 | 3.83 | -0.52% | 258.49 万 | 97.31 万 | 532.21 万 | 957.54 万 | -264.15 万 | 0.64% | 60.03 | 3.84 | 24.3% | 轻度控盘 |
| 2025-12-19 | 3.85 | 2.12% | 705.48 万 | 507.56 万 | 775.43 万 | 1,212.00 万 | -238.65 万 | 0.92% | 60.34 | 3.82 | 28.0% | 中度控盘 |
| 2025-12-18 | 3.77 | 0.53% | 445.45 万 | 136.39 万 | 962.71 万 | 1,503.79 万 | -232.02 万 | 0.89% | 59.09 | 3.78 | 27.2% | 中度控盘 |
| 2025-12-17 | 3.75 | 0.27% | 408.20 万 | 244.06 万 | 730.01 万 | 999.50 万 | -105.35 万 | 0.87% | 58.77 | 3.72 | 24.8% | 轻度控盘 |
| 2025-12-16 | 3.74 | -1.06% | 30.64 万 | 270.34 万 | 1,030.24 万 | 848.14 万 | -57.60 万 | 0.89% | 58.62 | 3.74 | 24.0% | 轻度控盘 |
| 2025-12-15 | 3.78 | 1.34% | 507.32 万 | 619.60 万 | 823.22 万 | 973.50 万 | -262.55 万 | 0.93% | 59.24 | 3.78 | 26.9% | 中度控盘 |
| 2025-12-12 | 3.73 | -1.58% | 557.54 万 | 724.39 万 | 1,305.41 万 | 1,403.78 万 | -265.21 万 | 1.26% | 58.46 | 3.76 | 28.3% | 中度控盘 |
| 2025-12-11 | 3.79 | -1.81% | 652.02 万 | 666.53 万 | 1,565.06 万 | 1,322.09 万 | 228.46 万 | 1.32% | 59.40 | 3.82 | 30.5% | 中度控盘 |
| 2025-12-10 | 3.86 | -0.26% | 571.85 万 | 691.65 万 | 1,471.85 万 | 1,170.58 万 | 181.47 万 | 1.04% | 60.50 | 3.85 | 33.1% | 中度控盘 |
| 2025-12-09 | 3.87 | -1.28% | 228.48 万 | 441.67 万 | 1,938.19 万 | 1,264.93 万 | 460.08 万 | 1.15% | 60.65 | 3.88 | 31.1% | 中度控盘 |
| 2025-12-08 | 3.92 | -0.25% | 618.78 万 | 496.59 万 | 1,588.01 万 | 1,297.26 万 | 412.94 万 | 1.19% | 61.44 | 3.91 | 29.9% | 中度控盘 |
| 2025-12-05 | 3.93 | 1.81% | 190.03 万 | 930.10 万 | 1,619.33 万 | 2,399.91 万 | -1,520.65 万 | 1.42% | 61.60 | 3.90 | 25.2% | 中度控盘 |
| 2025-12-04 | 3.86 | -1.53% | 180.92 万 | 526.90 万 | 1,565.57 万 | 2,044.60 万 | -825.01 万 | 1.22% | 60.50 | 3.88 | 27.0% | 中度控盘 |