最新收盘价
3.72
元
↓ -0.06
(-1.59%)
当日涨跌幅
-1.59%
今日变动
📉 下跌
主力净流入
145.44 万
资金动向
💰 资金流入
机构参与度
30.8%
控盘程度
中度控盘
📈 华泰股份 (600308) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 3.72 | -1.59% | 415.14 万 | 40.32 万 | 1,496.05 万 | 1,725.43 万 | 145.44 万 | 1.23% | 58.30 | 3.73 | 30.8% | 中度控盘 |
| 2025-10-30 | 3.78 | -0.26% | 796.39 万 | 891.91 万 | 896.29 万 | 1,525.95 万 | -725.19 万 | 0.99% | 59.24 | 3.79 | 32.1% | 中度控盘 |
| 2025-10-29 | 3.79 | 1.88% | 2,015.12 万 | 734.85 万 | 1,659.65 万 | 1,307.01 万 | 1,632.91 万 | 1.37% | 59.40 | 3.76 | 40.4% | 完全控盘 |
| 2025-10-28 | 3.72 | -0.27% | 340.32 万 | 371.25 万 | 697.11 万 | 829.16 万 | -162.98 万 | 0.63% | 58.30 | 3.73 | 30.1% | 中度控盘 |
| 2025-10-27 | 3.73 | 0.54% | 603.09 万 | 109.82 万 | 728.93 万 | 1,127.19 万 | 95.02 万 | 0.90% | 58.46 | 3.74 | 28.7% | 中度控盘 |
| 2025-10-24 | 3.71 | -2.11% | 529.42 万 | 1,252.14 万 | 1,867.53 万 | 1,054.56 万 | 90.26 万 | 1.21% | 58.15 | 3.74 | 33.0% | 中度控盘 |
| 2025-10-23 | 3.79 | 1.61% | 1,237.84 万 | 924.01 万 | 846.70 万 | 1,622.27 万 | -461.74 万 | 1.20% | 59.40 | 3.75 | 29.8% | 中度控盘 |
| 2025-10-22 | 3.73 | 0.00% | 321.92 万 | 537.53 万 | 666.31 万 | 1,019.00 万 | -568.30 万 | 0.73% | 58.46 | 3.73 | 25.0% | 中度控盘 |
| 2025-10-21 | 3.73 | 0.27% | 532.15 万 | 699.85 万 | 717.43 万 | 1,420.62 万 | -870.90 万 | 0.90% | 58.46 | 3.73 | 26.3% | 中度控盘 |
| 2025-10-20 | 3.72 | 0.81% | 27.09 万 | 547.72 万 | 690.38 万 | 727.81 万 | -558.07 万 | 0.79% | 58.30 | 3.72 | 22.0% | 轻度控盘 |
| 2025-10-17 | 3.69 | -0.54% | 960.25 万 | 2,141.10 万 | 1,806.35 万 | 2,022.16 万 | -1,396.66 万 | 1.49% | 57.83 | 3.73 | 33.4% | 中度控盘 |
| 2025-10-16 | 3.71 | -1.59% | 403.97 万 | 1,086.09 万 | 1,331.65 万 | 1,468.34 万 | -818.81 万 | 1.27% | 58.15 | 3.71 | 28.0% | 中度控盘 |
| 2025-10-15 | 3.77 | 2.45% | 1,368.67 万 | 496.57 万 | 4,068.11 万 | 3,026.03 万 | 1,914.18 万 | 2.07% | 59.09 | 3.76 | 40.0% | 完全控盘 |
| 2025-10-14 | 3.68 | 0.55% | 20.53 万 | 921.94 万 | 1,257.57 万 | 1,044.87 万 | -688.71 万 | 1.01% | 57.68 | 3.68 | 27.3% | 中度控盘 |
| 2025-10-13 | 3.66 | 0.27% | 1,354.68 万 | 809.80 万 | 1,071.67 万 | 2,125.63 万 | -509.08 万 | 1.26% | 57.36 | 3.63 | 35.4% | 中度控盘 |
| 2025-10-10 | 3.65 | 1.67% | 919.75 万 | 996.29 万 | 1,619.12 万 | 1,657.41 万 | -114.83 万 | 1.24% | 57.21 | 3.64 | 35.8% | 中度控盘 |
| 2025-10-09 | 3.59 | 1.41% | 933.04 万 | 1,238.33 万 | 1,066.76 万 | 1,088.46 万 | -326.99 万 | 0.89% | 56.27 | 3.56 | 38.3% | 中度控盘 |
| 2025-09-30 | 3.54 | -0.84% | 364.61 万 | 433.28 万 | 466.52 万 | 429.93 万 | -32.08 万 | 0.55% | 55.48 | 3.55 | 31.7% | 中度控盘 |
| 2025-09-29 | 3.57 | 1.13% | 1,012.31 万 | 727.45 万 | 1,019.59 万 | 799.05 万 | 505.40 万 | 0.94% | 40.03 | 3.53 | 39.4% | 中度控盘 |
| 2025-09-26 | 3.53 | 0.00% | 798.59 万 | 94.18 万 | 968.79 万 | 1,190.69 万 | 482.51 万 | 0.78% | 39.58 | 3.54 | 40.3% | 完全控盘 |
| 2025-09-25 | 3.53 | -1.12% | 168.81 万 | 1,213.05 万 | 1,933.63 万 | 759.90 万 | 129.48 万 | 0.90% | 39.58 | 3.55 | 40.2% | 完全控盘 |
| 2025-09-24 | 3.57 | 0.28% | 982.99 万 | 5.67 万 | 926.00 万 | 939.44 万 | 963.88 万 | 0.82% | 40.03 | 3.56 | 39.3% | 中度控盘 |
| 2025-09-23 | 3.56 | -1.11% | 202.21 万 | 415.38 万 | 1,741.47 万 | 777.95 万 | 750.35 万 | 1.02% | 39.92 | 3.54 | 33.3% | 中度控盘 |
| 2025-09-22 | 3.60 | -0.83% | 332.53 万 | 707.66 万 | 1,283.31 万 | 740.17 万 | 168.01 万 | 0.83% | 40.37 | 3.60 | 32.7% | 中度控盘 |
| 2025-09-19 | 3.63 | -1.09% | 137.22 万 | 33.87 万 | 881.46 万 | 611.14 万 | 373.68 万 | 0.84% | 40.70 | 3.64 | 25.5% | 中度控盘 |
| 2025-09-18 | 3.67 | -1.34% | 593.49 万 | 1,371.86 万 | 1,573.13 万 | 1,775.08 万 | -980.33 万 | 1.40% | 41.15 | 3.68 | 29.1% | 中度控盘 |
| 2025-09-17 | 3.72 | -0.53% | 8.73 万 | 609.92 万 | 2,046.46 万 | 1,510.11 万 | -64.84 万 | 1.16% | 41.71 | 3.73 | 32.8% | 中度控盘 |
| 2025-09-16 | 3.74 | -1.32% | 575.06 万 | 479.17 万 | 1,443.62 万 | 1,575.97 万 | -36.46 万 | 1.18% | 41.94 | 3.74 | 32.7% | 中度控盘 |
| 2025-09-15 | 3.79 | 1.34% | 1,495.64 万 | 589.60 万 | 2,282.40 万 | 2,128.53 万 | 1,059.90 万 | 1.42% | 42.50 | 3.74 | 41.3% | 完全控盘 |
| 2025-09-12 | 3.74 | 0.54% | 601.65 万 | 263.82 万 | 1,936.79 万 | 2,034.81 万 | 239.82 万 | 1.21% | 41.94 | 3.74 | 34.9% | 中度控盘 |
| 2025-09-11 | 3.72 | 0.00% | 419.22 万 | 784.29 万 | 1,802.32 万 | 2,063.75 万 | -626.49 万 | 1.21% | 41.71 | 3.71 | 32.1% | 中度控盘 |
| 2025-09-10 | 3.72 | 0.00% | 518.72 万 | 421.23 万 | 1,628.05 万 | 1,686.62 万 | 38.92 万 | 1.17% | 41.71 | 3.71 | 32.5% | 中度控盘 |
| 2025-09-09 | 3.72 | 1.09% | 284.66 万 | 471.39 万 | 2,062.10 万 | 1,894.60 万 | -19.23 万 | 1.39% | 41.71 | 3.69 | 31.3% | 中度控盘 |
| 2025-09-08 | 3.68 | -0.54% | 466.06 万 | 1,576.50 万 | 2,071.98 万 | 1,609.83 万 | -648.29 万 | 1.19% | 41.26 | 3.68 | 35.8% | 中度控盘 |
| 2025-09-05 | 3.70 | 0.27% | 872.76 万 | 269.28 万 | 1,913.94 万 | 2,138.80 万 | 378.63 万 | 1.54% | 41.49 | 3.67 | 31.5% | 中度控盘 |
| 2025-09-04 | 3.69 | 2.50% | 1,402.59 万 | 1,601.82 万 | 2,933.29 万 | 3,268.61 万 | -534.55 万 | 2.24% | 41.38 | 3.66 | 31.4% | 中度控盘 |
| 2025-09-03 | 3.60 | -0.83% | 350.45 万 | 236.06 万 | 851.53 万 | 1,418.81 万 | -452.89 万 | 0.88% | 40.37 | 3.62 | 25.7% | 中度控盘 |