最新收盘价
1.84
元
↑ 0.07
(3.95%)
当日涨跌幅
3.95%
今日变动
📈 上涨
主力净流入
1,627.88 万
资金动向
💰 资金流入
机构参与度
39.1%
控盘程度
中度控盘
📈 酒钢宏兴 (600307) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 1.84 | 3.95% | 2,099.85 万 | 769.04 万 | 4,443.05 万 | 4,145.99 万 | 1,627.88 万 | 1.40% | -12.16 | 1.81 | 39.1% | 中度控盘 |
| 2026-02-02 | 1.77 | -8.29% | 1,513.31 万 | 1,982.27 万 | 5,694.91 万 | 6,886.13 万 | -1,660.19 万 | 2.19% | -11.70 | 1.82 | 32.5% | 中度控盘 |
| 2026-01-30 | 1.93 | -5.39% | 3,617.35 万 | 3,953.44 万 | 7,963.34 万 | 1.22 亿 | -4,603.81 万 | 2.98% | -12.76 | 1.94 | 35.3% | 中度控盘 |
| 2026-01-29 | 2.04 | 0.49% | 3,785.14 万 | 4,212.86 万 | 1.00 亿 | 1.12 亿 | -1,604.51 万 | 2.98% | -13.49 | 2.05 | 37.3% | 中度控盘 |
| 2026-01-28 | 2.03 | 1.50% | 5,473.98 万 | 4,006.34 万 | 9,162.10 万 | 9,773.31 万 | 856.43 万 | 2.82% | -13.42 | 2.01 | 40.0% | 中度控盘 |
| 2026-01-27 | 2.00 | -1.48% | 4,792.62 万 | 6,808.15 万 | 9,452.40 万 | 1.26 亿 | -5,152.68 万 | 3.59% | -13.22 | 2.01 | 37.9% | 中度控盘 |
| 2026-01-26 | 2.03 | -1.93% | 6,953.66 万 | 1.66 亿 | 2.23 亿 | 1.81 亿 | -5,450.95 万 | 5.97% | -13.42 | 2.06 | 42.2% | 完全控盘 |
| 2026-01-23 | 2.07 | 10.11% | 2.10 亿 | 6,899.87 万 | 1.18 亿 | 1.14 亿 | 1.45 亿 | 3.80% | -13.68 | 1.99 | 58.7% | 完全控盘 |
| 2026-01-22 | 1.88 | 5.03% | 3,056.21 万 | 3,395.02 万 | 5,522.57 万 | 4,920.94 万 | 262.83 万 | 1.78% | -12.43 | 1.84 | 41.9% | 完全控盘 |
| 2026-01-21 | 1.79 | 0.56% | 2,187.29 万 | 1,815.39 万 | 4,049.76 万 | 3,866.69 万 | 554.97 万 | 1.23% | -11.83 | 1.77 | 44.0% | 完全控盘 |
| 2026-01-20 | 1.78 | 1.71% | 1,734.88 万 | 2,470.81 万 | 4,507.05 万 | 4,208.40 万 | -437.28 万 | 1.40% | -11.77 | 1.76 | 40.9% | 完全控盘 |
| 2026-01-19 | 1.75 | -1.13% | 2,415.26 万 | 2,016.11 万 | 4,738.86 万 | 4,471.85 万 | 666.17 万 | 1.51% | -11.57 | 1.75 | 41.8% | 完全控盘 |
| 2026-01-16 | 1.77 | -3.28% | 3,874.39 万 | 2,645.95 万 | 4,619.30 万 | 6,542.91 万 | -695.16 万 | 1.87% | -11.70 | 1.80 | 40.3% | 完全控盘 |
| 2026-01-15 | 1.83 | -5.67% | 3,407.38 万 | 4,289.03 万 | 7,540.64 万 | 8,052.01 万 | -1,393.02 万 | 2.60% | -12.10 | 1.86 | 38.4% | 中度控盘 |
| 2026-01-14 | 1.94 | 3.74% | 1.17 亿 | 8,263.35 万 | 1.44 亿 | 1.61 亿 | 1,702.05 万 | 4.84% | -12.82 | 1.96 | 42.7% | 完全控盘 |
| 2026-01-13 | 1.87 | 0.00% | 6,651.22 万 | 6,700.97 万 | 9,258.58 万 | 8,982.18 万 | 226.65 万 | 3.31% | -12.36 | 1.90 | 40.7% | 完全控盘 |
| 2026-01-12 | 1.87 | 6.25% | 5,985.76 万 | 5,072.14 万 | 9,451.25 万 | 1.05 亿 | -115.89 万 | 3.22% | -12.36 | 1.86 | 41.5% | 完全控盘 |
| 2026-01-09 | 1.76 | 0.00% | 1,990.64 万 | 2,743.34 万 | 4,361.81 万 | 4,257.21 万 | -648.10 万 | 1.39% | -11.63 | 1.76 | 42.8% | 完全控盘 |
| 2026-01-08 | 1.76 | 2.33% | 1,824.59 万 | 3,138.25 万 | 5,853.66 万 | 4,384.11 万 | 155.89 万 | 1.57% | -11.63 | 1.75 | 45.1% | 完全控盘 |
| 2026-01-07 | 1.72 | 2.38% | 3,899.27 万 | 2,366.06 万 | 5,078.61 万 | 5,015.67 万 | 1,596.16 万 | 1.61% | -11.37 | 1.71 | 49.4% | 完全控盘 |
| 2026-01-06 | 1.68 | 1.82% | 2,029.79 万 | 1,587.22 万 | 3,164.19 万 | 3,242.77 万 | 363.99 万 | 1.01% | -11.11 | 1.67 | 46.3% | 完全控盘 |
| 2026-01-05 | 1.65 | 0.00% | 1,171.63 万 | 1,166.15 万 | 2,974.53 万 | 2,565.98 万 | 414.03 万 | 0.79% | -10.91 | 1.65 | 46.8% | 完全控盘 |
| 2025-12-31 | 1.65 | -0.60% | 200.08 万 | 1,089.93 万 | 1,895.22 万 | 1,538.80 万 | -533.43 万 | 0.55% | -10.91 | 1.65 | 38.9% | 中度控盘 |
| 2025-12-30 | 1.66 | -1.19% | 1,219.15 万 | 1,055.74 万 | 2,862.25 万 | 2,500.77 万 | 524.88 万 | 0.82% | -10.97 | 1.67 | 45.1% | 完全控盘 |
| 2025-12-29 | 1.68 | -1.75% | 1,391.57 万 | 3,105.70 万 | 3,345.75 万 | 3,316.67 万 | -1,685.05 万 | 1.15% | -11.11 | 1.69 | 40.6% | 完全控盘 |
| 2025-12-26 | 1.71 | 1.79% | 3,494.74 万 | 2,333.65 万 | 3,986.94 万 | 4,203.87 万 | 944.16 万 | 1.51% | -11.30 | 1.69 | 45.5% | 完全控盘 |
| 2025-12-25 | 1.68 | 2.44% | 2,737.20 万 | 2,505.46 万 | 3,436.05 万 | 2,981.91 万 | 685.87 万 | 1.26% | -11.11 | 1.67 | 45.0% | 完全控盘 |
| 2025-12-24 | 1.64 | -0.61% | 964.24 万 | 435.46 万 | 2,247.43 万 | 2,378.03 万 | 398.17 万 | 0.66% | -10.84 | 1.64 | 44.3% | 完全控盘 |
| 2025-12-23 | 1.65 | -1.20% | 1,293.38 万 | 1,050.07 万 | 2,387.17 万 | 2,684.74 万 | -54.26 万 | 0.82% | -10.91 | 1.66 | 40.8% | 完全控盘 |
| 2025-12-22 | 1.67 | 1.21% | 2,227.14 万 | 2,030.93 万 | 3,022.68 万 | 4,444.19 万 | -1,225.30 万 | 1.34% | -11.04 | 1.68 | 38.5% | 中度控盘 |
| 2025-12-19 | 1.65 | 2.48% | 1,325.45 万 | 1,926.10 万 | 3,755.19 万 | 3,967.72 万 | -813.17 万 | 1.39% | -10.91 | 1.64 | 38.1% | 中度控盘 |
| 2025-12-18 | 1.61 | 0.00% | 606.86 万 | 418.91 万 | 1,690.33 万 | 1,591.17 万 | 287.10 万 | 0.47% | -10.64 | 1.61 | 45.4% | 完全控盘 |
| 2025-12-17 | 1.61 | -0.62% | 1,033.11 万 | 2,012.55 万 | 2,827.28 万 | 2,947.48 万 | -1,099.65 万 | 0.95% | -10.64 | 1.60 | 39.9% | 中度控盘 |
| 2025-12-16 | 1.62 | -1.82% | 1,661.07 万 | 2,612.78 万 | 4,461.61 万 | 2,808.96 万 | 700.94 万 | 1.38% | -10.71 | 1.65 | 42.4% | 完全控盘 |
| 2025-12-15 | 1.65 | 1.23% | 1,122.56 万 | 1,022.90 万 | 2,281.62 万 | 3,365.10 万 | -983.82 万 | 0.94% | -10.91 | 1.64 | 37.9% | 中度控盘 |
| 2025-12-12 | 1.63 | 1.24% | 1,998.87 万 | 861.44 万 | 2,659.14 万 | 2,330.60 万 | 1,465.96 万 | 0.84% | -10.78 | 1.62 | 49.3% | 完全控盘 |
| 2025-12-11 | 1.61 | -1.23% | 319.18 万 | 380.25 万 | 1,170.75 万 | 1,514.97 万 | -405.29 万 | 0.44% | -10.64 | 1.61 | 37.5% | 中度控盘 |
| 2025-12-10 | 1.63 | 1.24% | 1,380.72 万 | 397.46 万 | 1,449.86 万 | 1,634.09 万 | 799.04 万 | 0.53% | -10.78 | 1.62 | 47.6% | 完全控盘 |
| 2025-12-09 | 1.61 | -1.23% | 987.74 万 | 532.47 万 | 1,537.03 万 | 1,455.60 万 | 536.69 万 | 0.59% | -10.64 | 1.61 | 41.2% | 完全控盘 |
| 2025-12-08 | 1.63 | 0.00% | 993.20 万 | 622.54 万 | 1,581.48 万 | 1,779.90 万 | 172.24 万 | 0.59% | -10.78 | 1.63 | 41.1% | 完全控盘 |
| 2025-12-05 | 1.63 | 1.24% | 1,050.35 万 | 365.74 万 | 1,589.37 万 | 2,080.95 万 | 193.03 万 | 0.64% | -10.78 | 1.62 | 39.3% | 中度控盘 |
| 2025-12-04 | 1.61 | -1.83% | 423.83 万 | 681.60 万 | 1,988.18 万 | 1,693.82 万 | 36.59 万 | 0.65% | -10.64 | 1.61 | 38.1% | 中度控盘 |