最新收盘价
7.77
元
↓ -0.06
(-0.77%)
当日涨跌幅
-0.77%
今日变动
📉 下跌
主力净流入
-577.40 万
资金动向
💸 资金流出
机构参与度
20.8%
控盘程度
轻度控盘
📈 恒顺醋业 (600305) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 7.77 | -0.77% | 61.24 万 | 956.28 万 | 1,159.00 万 | 841.35 万 | -577.40 万 | 0.79% | 45.49 | 7.80 | 20.8% | 轻度控盘 |
| 2025-12-11 | 7.83 | -1.26% | 241.92 万 | 244.96 万 | 807.01 万 | 672.79 万 | 131.18 万 | 0.58% | 45.84 | 7.86 | 23.7% | 轻度控盘 |
| 2025-12-10 | 7.93 | 0.63% | 466.71 万 | 134.24 万 | 1,100.69 万 | 698.50 万 | 734.66 万 | 0.53% | 46.43 | 7.91 | 30.4% | 中度控盘 |
| 2025-12-09 | 7.88 | 0.13% | 596.53 万 | 158.86 万 | 1,412.42 万 | 1,124.51 万 | 725.57 万 | 0.71% | 46.14 | 7.87 | 28.2% | 中度控盘 |
| 2025-12-08 | 7.87 | -0.51% | 305.69 万 | 511.73 万 | 818.92 万 | 478.61 万 | 134.28 万 | 0.60% | 46.08 | 7.90 | 21.7% | 轻度控盘 |
| 2025-12-05 | 7.91 | 0.76% | 204.67 万 | 305.57 万 | 680.12 万 | 940.21 万 | -361.00 万 | 0.53% | 46.31 | 7.87 | 19.9% | 轻度控盘 |
| 2025-12-04 | 7.85 | -1.63% | 118.12 万 | 471.93 万 | 1,333.92 万 | 1,462.42 万 | -482.32 万 | 0.73% | 45.96 | 7.89 | 21.5% | 轻度控盘 |
| 2025-12-03 | 7.98 | 0.13% | 90.28 万 | 124.82 万 | 741.74 万 | 984.29 万 | -277.08 万 | 0.55% | 46.72 | 7.98 | 18.1% | 轻度控盘 |
| 2025-12-02 | 7.97 | 0.13% | 190.50 万 | 318.64 万 | 589.53 万 | 645.44 万 | -184.05 万 | 0.56% | 46.66 | 7.95 | 18.4% | 轻度控盘 |
| 2025-12-01 | 7.96 | 0.38% | 290.75 万 | 55.33 万 | 738.47 万 | 728.14 万 | 245.75 万 | 0.68% | 46.61 | 7.96 | 19.8% | 轻度控盘 |
| 2025-11-28 | 7.93 | 1.15% | 300.64 万 | 479.60 万 | 1,633.49 万 | 1,127.82 万 | 326.71 万 | 0.79% | 46.43 | 7.89 | 26.7% | 中度控盘 |
| 2025-11-27 | 7.84 | -0.13% | 198.67 万 | 1,407.95 万 | 1,253.64 万 | 790.43 万 | -746.07 万 | 0.74% | 45.90 | 7.84 | 23.6% | 轻度控盘 |
| 2025-11-26 | 7.85 | -0.63% | 1,258.39 万 | 1,046.80 万 | 849.66 万 | 1,024.22 万 | 37.03 万 | 0.81% | 45.96 | 7.89 | 26.4% | 中度控盘 |
| 2025-11-25 | 7.90 | 0.13% | 516.34 万 | 52.70 万 | 1,239.56 万 | 842.35 万 | 860.85 万 | 0.82% | 46.25 | 7.91 | 22.1% | 轻度控盘 |
| 2025-11-24 | 7.89 | 0.00% | 12.91 万 | 158.95 万 | 1,070.68 万 | 1,326.97 万 | -402.32 万 | 0.84% | 46.20 | 7.91 | 17.0% | 轻度控盘 |
| 2025-11-21 | 7.89 | -2.47% | 128.61 万 | 621.73 万 | 1,628.98 万 | 2,042.73 万 | -906.88 万 | 1.31% | 46.20 | 7.97 | 18.0% | 轻度控盘 |
| 2025-11-20 | 8.09 | -1.58% | 449.89 万 | 1,686.77 万 | 1,748.25 万 | 1,935.58 万 | -1,424.21 万 | 1.12% | 47.37 | 8.12 | 21.8% | 轻度控盘 |
| 2025-11-19 | 8.22 | 0.00% | 165.61 万 | 115.64 万 | 1,290.97 万 | 872.73 万 | 468.22 万 | 0.72% | 48.13 | 8.21 | 21.3% | 轻度控盘 |
| 2025-11-18 | 8.22 | -0.84% | 191.41 万 | 1,184.83 万 | 1,369.31 万 | 1,072.61 万 | -696.72 万 | 0.89% | 48.13 | 8.23 | 19.2% | 轻度控盘 |
| 2025-11-17 | 8.29 | -0.24% | 41.87 万 | 525.36 万 | 1,165.68 万 | 1,080.36 万 | -398.17 万 | 0.87% | 48.54 | 8.27 | 17.7% | 轻度控盘 |
| 2025-11-14 | 8.31 | -1.31% | 251.42 万 | 760.38 万 | 1,505.54 万 | 2,546.52 万 | -1,549.94 万 | 1.07% | 48.66 | 8.38 | 19.2% | 轻度控盘 |
| 2025-11-13 | 8.42 | 0.60% | 29.33 万 | 961.59 万 | 2,194.78 万 | 1,802.04 万 | -539.52 万 | 1.03% | 49.30 | 8.38 | 23.5% | 轻度控盘 |
| 2025-11-12 | 8.37 | -0.71% | 19.45 万 | 575.17 万 | 1,691.55 万 | 2,282.71 万 | -1,146.88 万 | 1.05% | 49.01 | 8.39 | 20.9% | 轻度控盘 |
| 2025-11-11 | 8.43 | 1.57% | 922.86 万 | 857.78 万 | 3,615.98 万 | 2,753.54 万 | 927.52 万 | 1.52% | 49.36 | 8.37 | 28.8% | 中度控盘 |
| 2025-11-10 | 8.30 | 1.34% | 1,115.16 万 | 489.55 万 | 2,106.17 万 | 2,432.46 万 | 299.31 万 | 1.35% | 48.60 | 8.28 | 24.2% | 轻度控盘 |
| 2025-11-07 | 8.19 | 0.49% | 477.56 万 | 473.28 万 | 1,106.89 万 | 1,522.78 万 | -411.61 万 | 0.76% | 47.95 | 8.18 | 21.8% | 轻度控盘 |
| 2025-11-06 | 8.15 | 0.12% | 256.14 万 | 252.13 万 | 675.51 万 | 835.72 万 | -156.20 万 | 0.63% | 47.72 | 8.14 | 17.6% | 轻度控盘 |
| 2025-11-05 | 8.14 | -0.25% | 79.30 万 | 195.07 万 | 930.63 万 | 1,292.95 万 | -478.10 万 | 0.66% | 47.66 | 8.15 | 19.6% | 轻度控盘 |
| 2025-11-04 | 8.16 | -0.73% | 149.90 万 | 893.38 万 | 1,033.11 万 | 1,757.67 万 | -1,468.04 万 | 0.92% | 47.78 | 8.18 | 19.4% | 轻度控盘 |
| 2025-11-03 | 8.22 | 0.98% | 1,829.60 万 | 545.00 万 | 2,423.77 万 | 2,353.31 万 | 1,355.07 万 | 1.38% | 48.13 | 8.18 | 31.4% | 中度控盘 |
| 2025-10-31 | 8.14 | 0.49% | 718.17 万 | 453.50 万 | 2,291.36 万 | 2,040.64 万 | 515.39 万 | 1.23% | 47.66 | 8.09 | 27.6% | 中度控盘 |
| 2025-10-30 | 8.10 | 0.12% | 1,210.68 万 | 212.06 万 | 1,888.17 万 | 1,723.51 万 | 1,163.28 万 | 1.01% | 47.43 | 8.07 | 31.4% | 中度控盘 |
| 2025-10-29 | 8.09 | 0.00% | 474.46 万 | 83.38 万 | 1,037.71 万 | 782.35 万 | 646.44 万 | 0.58% | 47.37 | 8.06 | 28.0% | 中度控盘 |
| 2025-10-28 | 8.09 | 0.62% | 749.57 万 | 300.40 万 | 1,244.27 万 | 1,274.75 万 | 418.69 万 | 0.70% | 47.37 | 8.07 | 29.0% | 中度控盘 |
| 2025-10-27 | 8.04 | 0.12% | 354.11 万 | 193.50 万 | 1,056.52 万 | 1,409.29 万 | -192.17 万 | 0.64% | 47.07 | 8.05 | 24.3% | 轻度控盘 |
| 2025-10-24 | 8.03 | -1.47% | 375.07 万 | 980.37 万 | 1,597.28 万 | 1,798.81 万 | -806.83 万 | 0.87% | 47.02 | 8.07 | 24.1% | 轻度控盘 |
| 2025-10-23 | 8.15 | 1.24% | 548.33 万 | 285.98 万 | 1,324.08 万 | 1,838.03 万 | -251.60 万 | 0.90% | 47.72 | 8.10 | 22.7% | 轻度控盘 |
| 2025-10-22 | 8.05 | 0.25% | 14.31 万 | 442.49 万 | 937.94 万 | 1,259.24 万 | -749.48 万 | 0.57% | 47.13 | 8.05 | 19.5% | 轻度控盘 |
| 2025-10-21 | 8.03 | 0.25% | 178.18 万 | 841.36 万 | 1,072.92 万 | 841.94 万 | -432.19 万 | 0.62% | 47.02 | 8.03 | 21.5% | 轻度控盘 |
| 2025-10-20 | 8.01 | -0.62% | 23.83 万 | 553.98 万 | 776.22 万 | 975.41 万 | -729.35 万 | 0.68% | 46.90 | 8.01 | 16.1% | 轻度控盘 |
| 2025-10-17 | 8.06 | -0.62% | 101.79 万 | 338.79 万 | 1,155.67 万 | 1,224.23 万 | -305.56 万 | 0.74% | 47.19 | 8.08 | 20.6% | 轻度控盘 |
| 2025-10-16 | 8.11 | 0.37% | 134.06 万 | 880.16 万 | 1,000.22 万 | 1,535.30 万 | -1,281.18 万 | 0.80% | 47.48 | 8.10 | 19.6% | 轻度控盘 |
| 2025-10-15 | 8.08 | 0.25% | 854.12 万 | 564.46 万 | 1,657.31 万 | 1,849.82 万 | 97.15 万 | 0.96% | 47.31 | 8.09 | 26.7% | 中度控盘 |
| 2025-10-14 | 8.06 | 0.88% | 497.52 万 | 973.11 万 | 1,868.86 万 | 1,569.66 万 | -176.40 万 | 1.06% | 47.19 | 8.04 | 24.4% | 轻度控盘 |