最新收盘价
3.83
元
↑ 0.07
(1.86%)
当日涨跌幅
1.86%
今日变动
📈 上涨
主力净流入
-448.94 万
资金动向
💸 资金流出
机构参与度
23.7%
控盘程度
轻度控盘
📈 曙光股份 (600303) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 3.83 | 1.86% | 482.43 万 | 714.34 万 | 1,597.74 万 | 1,814.77 万 | -448.94 万 | 3.55% | -8.85 | 3.84 | 23.7% | 轻度控盘 |
| 2025-10-30 | 3.76 | -1.57% | 176.83 万 | 780.17 万 | 1,386.85 万 | 1,213.58 万 | -430.07 万 | 2.59% | -8.69 | 3.79 | 24.0% | 轻度控盘 |
| 2025-10-29 | 3.82 | -1.29% | 587.37 万 | 798.20 万 | 1,351.40 万 | 1,786.32 万 | -645.75 万 | 2.92% | -8.83 | 3.81 | 25.7% | 中度控盘 |
| 2025-10-28 | 3.87 | -1.28% | 387.32 万 | 414.24 万 | 776.35 万 | 1,258.23 万 | -508.80 万 | 2.17% | -8.94 | 3.90 | 23.2% | 轻度控盘 |
| 2025-10-27 | 3.92 | -0.76% | 979.75 万 | 1,013.28 万 | 1,376.73 万 | 1,730.83 万 | -387.63 万 | 3.04% | -9.06 | 3.91 | 27.5% | 中度控盘 |
| 2025-10-24 | 3.95 | -0.75% | 487.28 万 | 252.43 万 | 1,534.68 万 | 1,497.45 万 | 272.08 万 | 2.74% | -9.13 | 3.97 | 25.4% | 中度控盘 |
| 2025-10-23 | 3.98 | 1.02% | 391.67 万 | 206.98 万 | 938.22 万 | 1,511.97 万 | -389.06 万 | 2.76% | -9.20 | 3.95 | 19.9% | 轻度控盘 |
| 2025-10-22 | 3.94 | -0.76% | 64.45 万 | 391.96 万 | 1,116.45 万 | 1,159.26 万 | -370.32 万 | 2.61% | -9.11 | 3.94 | 19.4% | 轻度控盘 |
| 2025-10-21 | 3.97 | 2.58% | 118.20 万 | 84.54 万 | 1,541.52 万 | 1,451.44 万 | 123.73 万 | 3.10% | -9.18 | 3.92 | 21.2% | 轻度控盘 |
| 2025-10-20 | 3.87 | 2.65% | 112.04 万 | 104.99 万 | 1,294.29 万 | 1,589.41 万 | -288.07 万 | 2.85% | -8.94 | 3.85 | 20.7% | 轻度控盘 |
| 2025-10-17 | 3.77 | -3.58% | 0.88 万 | 449.51 万 | 1,543.04 万 | 2,236.78 万 | -1,142.38 万 | 3.31% | -8.71 | 3.82 | 20.5% | 轻度控盘 |
| 2025-10-16 | 3.91 | -1.51% | 281.35 万 | 538.52 万 | 1,674.31 万 | 1,880.22 万 | -463.09 万 | 3.46% | -9.04 | 3.92 | 23.2% | 轻度控盘 |
| 2025-10-15 | 3.97 | 1.79% | 390.70 万 | 508.86 万 | 1,700.36 万 | 1,752.57 万 | -170.37 万 | 3.54% | -9.18 | 3.94 | 23.8% | 轻度控盘 |
| 2025-10-14 | 3.90 | 0.00% | 796.26 万 | 1,103.07 万 | 3,069.21 万 | 2,512.02 万 | 250.38 万 | 5.18% | -9.01 | 3.96 | 27.3% | 中度控盘 |
| 2025-10-13 | 3.90 | -0.26% | 589.53 万 | 1,423.50 万 | 2,398.15 万 | 3,891.93 万 | -2,327.76 万 | 5.01% | -9.01 | 3.86 | 24.0% | 轻度控盘 |
| 2025-10-10 | 3.91 | 1.82% | 1,283.81 万 | 1,458.21 万 | 3,478.11 万 | 4,359.38 万 | -1,055.69 万 | 6.35% | -9.04 | 3.95 | 26.7% | 中度控盘 |
| 2025-10-09 | 3.84 | -1.79% | 703.42 万 | 1,285.68 万 | 2,148.42 万 | 2,570.86 万 | -1,004.69 万 | 5.24% | -8.88 | 3.83 | 23.0% | 轻度控盘 |
| 2025-09-30 | 3.91 | 1.56% | 1,256.30 万 | 2,417.10 万 | 3,970.43 万 | 4,730.41 万 | -1,920.78 万 | 8.32% | -9.04 | 3.92 | 29.1% | 中度控盘 |
| 2025-09-29 | 3.85 | -0.26% | 2,302.13 万 | 2,041.93 万 | 6,119.47 万 | 4,436.98 万 | 1,942.68 万 | 12.09% | -9.06 | 3.85 | 30.1% | 中度控盘 |
| 2025-09-26 | 3.86 | 9.97% | 7,291.05 万 | 1,158.82 万 | 5,658.87 万 | 3,582.80 万 | 8,208.30 万 | 7.43% | -9.08 | 3.79 | 50.8% | 完全控盘 |
| 2025-09-25 | 3.51 | -1.68% | 203.77 万 | 133.20 万 | 635.22 万 | 990.88 万 | -285.09 万 | 1.85% | -8.26 | 3.54 | 21.0% | 轻度控盘 |
| 2025-09-24 | 3.57 | 2.00% | 284.30 万 | 479.89 万 | 1,400.32 万 | 1,531.76 万 | -327.03 万 | 2.64% | -8.40 | 3.54 | 24.2% | 轻度控盘 |
| 2025-09-23 | 3.50 | -1.69% | 182.78 万 | 969.12 万 | 1,328.81 万 | 2,393.69 万 | -1,851.22 万 | 3.62% | -8.24 | 3.47 | 19.8% | 轻度控盘 |
| 2025-09-22 | 3.56 | -1.66% | 20.19 万 | 669.18 万 | 698.66 万 | 1,397.73 万 | -1,348.07 万 | 2.46% | -8.38 | 3.56 | 17.9% | 轻度控盘 |
| 2025-09-19 | 3.62 | -2.69% | 565.51 万 | 821.14 万 | 2,428.34 万 | 2,366.93 万 | -194.21 万 | 4.56% | -8.52 | 3.62 | 26.4% | 中度控盘 |
| 2025-09-18 | 3.72 | -2.87% | 787.68 万 | 1,205.81 万 | 2,904.84 万 | 3,807.37 万 | -1,320.66 万 | 5.30% | -8.75 | 3.78 | 27.8% | 中度控盘 |
| 2025-09-17 | 3.83 | 0.00% | 15.12 万 | 1,083.47 万 | 2,589.04 万 | 2,528.16 万 | -1,007.48 万 | 4.28% | -9.01 | 3.83 | 25.5% | 中度控盘 |
| 2025-09-16 | 3.83 | 3.23% | 2,182.11 万 | 605.07 万 | 3,049.62 万 | 3,288.87 万 | 1,337.80 万 | 5.34% | -9.01 | 3.78 | 33.4% | 中度控盘 |
| 2025-09-15 | 3.71 | 0.00% | 245.78 万 | 408.76 万 | 1,536.53 万 | 1,747.66 万 | -374.11 万 | 3.11% | -8.73 | 3.72 | 24.4% | 轻度控盘 |
| 2025-09-12 | 3.71 | -1.07% | 104.01 万 | 2,135.17 万 | 2,712.02 万 | 1,975.49 万 | -1,294.62 万 | 3.97% | -8.73 | 3.72 | 27.2% | 中度控盘 |
| 2025-09-11 | 3.75 | -1.57% | 387.50 万 | 1,723.28 万 | 3,025.04 万 | 3,143.61 万 | -1,454.35 万 | 4.97% | -8.83 | 3.73 | 27.1% | 中度控盘 |
| 2025-09-10 | 3.81 | 0.26% | 131.29 万 | 1,858.11 万 | 2,385.13 万 | 2,886.33 万 | -2,228.02 万 | 4.13% | -8.97 | 3.80 | 25.8% | 中度控盘 |
| 2025-09-09 | 3.80 | -2.06% | 607.65 万 | 1,733.05 万 | 4,318.16 万 | 4,971.61 万 | -1,778.85 万 | 5.85% | -8.94 | 3.84 | 31.1% | 中度控盘 |
| 2025-09-08 | 3.88 | 3.47% | 736.97 万 | 668.73 万 | 3,362.87 万 | 3,860.17 万 | -429.06 万 | 5.04% | -9.13 | 3.80 | 30.6% | 中度控盘 |
| 2025-09-05 | 3.75 | 0.27% | 473.52 万 | 622.59 万 | 2,085.61 万 | 1,460.31 万 | 476.22 万 | 3.06% | -8.83 | 3.71 | 30.6% | 中度控盘 |
| 2025-09-04 | 3.74 | 0.81% | 482.87 万 | 137.35 万 | 2,610.77 万 | 2,164.42 万 | 791.86 万 | 3.94% | -8.80 | 3.73 | 28.8% | 中度控盘 |
| 2025-09-03 | 3.71 | -2.88% | 172.51 万 | 401.57 万 | 2,332.74 万 | 2,499.32 万 | -395.63 万 | 4.20% | -8.73 | 3.78 | 24.2% | 轻度控盘 |
| 2025-09-02 | 3.82 | 1.87% | 889.30 万 | 1,792.05 万 | 3,285.25 万 | 2,955.59 万 | -573.10 万 | 5.89% | -8.99 | 3.81 | 25.9% | 中度控盘 |
| 2025-09-01 | 3.75 | 1.08% | 437.42 万 | 162.03 万 | 2,010.42 万 | 2,191.29 万 | 94.51 万 | 3.96% | -8.83 | 3.73 | 24.3% | 轻度控盘 |