最新收盘价
3.23
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
990.75 万
资金动向
💰 资金流入
机构参与度
26.8%
控盘程度
中度控盘
📈 曙光股份 (600303) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 3.23 | 0.00% | 568.70 万 | 256.90 万 | 1,996.51 万 | 1,317.56 万 | 990.75 万 | 4.22% | -7.47 | 3.23 | 26.8% | 中度控盘 |
| 2026-02-02 | 3.23 | 0.31% | 852.57 万 | 719.51 万 | 2,451.71 万 | 2,413.34 万 | 171.42 万 | 5.37% | -7.47 | 3.26 | 26.8% | 中度控盘 |
| 2026-01-30 | 3.22 | 0.94% | 261.37 万 | 407.71 万 | 1,449.14 万 | 1,476.11 万 | -173.31 万 | 2.94% | -7.44 | 3.19 | 26.6% | 中度控盘 |
| 2026-01-29 | 3.19 | 0.00% | 331.47 万 | 86.13 万 | 1,494.61 万 | 1,416.23 万 | 323.72 万 | 2.97% | -7.37 | 3.20 | 26.6% | 中度控盘 |
| 2026-01-28 | 3.19 | -1.24% | 242.82 万 | 138.88 万 | 1,593.01 万 | 990.18 万 | 706.78 万 | 2.75% | -7.37 | 3.20 | 27.6% | 中度控盘 |
| 2026-01-27 | 3.23 | -2.71% | 50.11 万 | 232.58 万 | 1,496.31 万 | 1,269.93 万 | 43.91 万 | 3.70% | -7.47 | 3.22 | 20.8% | 轻度控盘 |
| 2026-01-26 | 3.32 | -1.19% | 452.71 万 | 322.77 万 | 1,567.35 万 | 1,629.50 万 | 67.80 万 | 3.34% | -7.67 | 3.31 | 25.8% | 中度控盘 |
| 2026-01-23 | 3.36 | 0.60% | 214.00 万 | 1,274.27 万 | 1,137.89 万 | 1,891.74 万 | -1,814.12 万 | 2.89% | -7.77 | 3.35 | 22.5% | 轻度控盘 |
| 2026-01-22 | 3.34 | 1.83% | 487.96 万 | 25.64 万 | 1,315.13 万 | 1,331.64 万 | 445.81 万 | 2.69% | -7.72 | 3.32 | 27.2% | 中度控盘 |
| 2026-01-21 | 3.28 | 0.31% | 37.96 万 | 60.77 万 | 1,092.29 万 | 1,297.58 万 | -228.10 万 | 2.02% | -7.58 | 3.25 | 25.1% | 中度控盘 |
| 2026-01-20 | 3.27 | 0.00% | 256.79 万 | 78.70 万 | 891.95 万 | 1,214.31 万 | -144.28 万 | 2.39% | -7.56 | 3.26 | 22.9% | 轻度控盘 |
| 2026-01-19 | 3.27 | 2.83% | 983.02 万 | 741.93 万 | 1,674.27 万 | 2,339.45 万 | -424.09 万 | 3.90% | -7.56 | 3.23 | 28.1% | 中度控盘 |
| 2026-01-16 | 3.18 | -0.93% | 173.29 万 | 72.60 万 | 1,065.22 万 | 1,943.08 万 | -777.17 万 | 2.62% | -7.35 | 3.18 | 23.0% | 轻度控盘 |
| 2026-01-15 | 3.21 | -1.23% | 85.43 万 | 1,017.52 万 | 1,881.01 万 | 1,991.95 万 | -1,043.02 万 | 3.48% | -7.42 | 3.21 | 25.3% | 中度控盘 |
| 2026-01-14 | 3.25 | -1.22% | 522.99 万 | 593.28 万 | 2,069.99 万 | 2,814.98 万 | -815.27 万 | 4.36% | -7.51 | 3.28 | 25.3% | 中度控盘 |
| 2026-01-13 | 3.29 | -0.60% | 206.67 万 | 863.15 万 | 1,821.21 万 | 1,610.89 万 | -446.17 万 | 3.69% | -7.60 | 3.31 | 24.2% | 轻度控盘 |
| 2026-01-12 | 3.31 | 0.30% | 163.73 万 | 1,393.27 万 | 1,621.33 万 | 1,621.25 万 | -1,229.47 万 | 3.53% | -7.65 | 3.30 | 23.1% | 轻度控盘 |
| 2026-01-09 | 3.30 | -0.30% | 156.05 万 | 891.14 万 | 1,682.29 万 | 1,356.51 万 | -409.31 万 | 2.97% | -7.63 | 3.30 | 26.2% | 中度控盘 |
| 2026-01-08 | 3.31 | 2.16% | 397.04 万 | 478.81 万 | 1,142.24 万 | 1,512.91 万 | -452.44 万 | 3.12% | -7.65 | 3.29 | 22.9% | 轻度控盘 |
| 2026-01-07 | 3.24 | -2.11% | 430.72 万 | 445.96 万 | 1,415.90 万 | 997.34 万 | 403.33 万 | 2.95% | -7.49 | 3.27 | 26.1% | 中度控盘 |
| 2026-01-06 | 3.31 | 1.53% | 359.56 万 | 405.03 万 | 1,154.17 万 | 1,012.30 万 | 96.41 万 | 2.96% | -7.65 | 3.32 | 22.5% | 轻度控盘 |
| 2026-01-05 | 3.26 | 0.00% | 396.11 万 | 249.32 万 | 867.23 万 | 1,267.90 万 | -253.88 万 | 2.47% | -7.53 | 3.27 | 22.6% | 轻度控盘 |
| 2025-12-31 | 3.26 | 0.31% | 116.81 万 | 36.67 万 | 900.03 万 | 1,000.77 万 | -20.60 万 | 2.28% | -7.53 | 3.23 | 21.3% | 轻度控盘 |
| 2025-12-30 | 3.25 | -0.91% | 88.31 万 | 143.51 万 | 1,082.86 万 | 1,426.93 万 | -399.27 万 | 2.39% | -7.51 | 3.26 | 22.9% | 轻度控盘 |
| 2025-12-29 | 3.28 | -1.80% | 15.73 万 | 728.67 万 | 1,333.07 万 | 1,226.98 万 | -606.86 万 | 2.52% | -7.58 | 3.29 | 23.1% | 轻度控盘 |
| 2025-12-26 | 3.34 | 0.30% | 298.46 万 | 161.25 万 | 1,633.64 万 | 1,183.17 万 | 587.67 万 | 3.14% | -7.72 | 3.34 | 24.2% | 轻度控盘 |
| 2025-12-25 | 3.33 | 1.22% | 17.17 万 | 81.89 万 | 639.54 万 | 624.01 万 | -49.20 万 | 1.91% | -7.70 | 3.31 | 17.8% | 轻度控盘 |
| 2025-12-24 | 3.29 | 0.30% | 130.54 万 | 23.17 万 | 606.65 万 | 752.19 万 | -38.18 万 | 1.71% | -7.60 | 3.28 | 20.2% | 轻度控盘 |
| 2025-12-23 | 3.28 | -2.67% | 294.09 万 | 30.04 万 | 996.02 万 | 894.80 万 | 365.28 万 | 2.59% | -7.58 | 3.30 | 22.0% | 轻度控盘 |
| 2025-12-22 | 3.37 | -0.30% | 240.73 万 | 274.15 万 | 794.10 万 | 907.26 万 | -146.59 万 | 2.30% | -7.79 | 3.38 | 20.0% | 轻度控盘 |
| 2025-12-19 | 3.38 | 4.32% | 482.50 万 | 115.16 万 | 973.21 万 | 1,321.69 万 | 18.86 万 | 2.84% | -7.81 | 3.32 | 21.4% | 轻度控盘 |
| 2025-12-18 | 3.24 | 0.93% | 17.12 万 | 26.71 万 | 682.29 万 | 639.65 万 | 33.05 万 | 2.16% | -7.49 | 3.24 | 17.1% | 轻度控盘 |
| 2025-12-17 | 3.21 | 0.00% | 64.86 万 | 69.33 万 | 770.43 万 | 627.43 万 | 138.52 万 | 2.16% | -7.42 | 3.19 | 18.6% | 轻度控盘 |
| 2025-12-16 | 3.21 | -1.83% | 209.81 万 | 97.95 万 | 822.74 万 | 1,013.94 万 | -79.35 万 | 2.37% | -7.42 | 3.24 | 19.3% | 轻度控盘 |
| 2025-12-15 | 3.27 | 2.19% | 114.46 万 | 382.53 万 | 726.04 万 | 1,221.33 万 | -763.35 万 | 2.80% | -7.56 | 3.25 | 15.6% | 轻度控盘 |
| 2025-12-12 | 3.20 | -2.74% | 159.48 万 | 105.57 万 | 777.11 万 | 1,126.55 万 | -295.54 万 | 2.89% | -7.40 | 3.25 | 16.7% | 轻度控盘 |
| 2025-12-11 | 3.29 | -2.95% | 237.57 万 | 471.05 万 | 623.14 万 | 973.99 万 | -584.34 万 | 2.77% | -7.60 | 3.33 | 16.4% | 轻度控盘 |
| 2025-12-10 | 3.39 | -0.88% | 77.75 万 | 98.60 万 | 619.31 万 | 875.91 万 | -277.44 万 | 1.75% | -7.84 | 3.40 | 18.8% | 轻度控盘 |
| 2025-12-09 | 3.42 | -1.72% | 58.07 万 | 33.92 万 | 646.28 万 | 843.50 万 | -173.07 万 | 1.90% | -7.90 | 3.45 | 18.5% | 轻度控盘 |
| 2025-12-08 | 3.48 | 1.46% | 142.55 万 | 439.45 万 | 1,029.18 万 | 1,122.88 万 | -390.60 万 | 2.49% | -8.04 | 3.46 | 21.6% | 轻度控盘 |
| 2025-12-05 | 3.43 | 1.78% | 208.32 万 | 276.78 万 | 1,127.02 万 | 1,343.09 万 | -284.53 万 | 2.74% | -7.93 | 3.39 | 22.7% | 轻度控盘 |
| 2025-12-04 | 3.37 | -1.75% | 217.14 万 | 123.77 万 | 1,338.50 万 | 860.84 万 | 571.03 万 | 2.62% | -7.79 | 3.39 | 25.3% | 中度控盘 |