最新收盘价
9.51
元
↑ 0.31
(3.37%)
当日涨跌幅
3.37%
今日变动
📈 上涨
主力净流入
2,534.00 万
资金动向
💰 资金流入
机构参与度
28.8%
控盘程度
中度控盘
📈 标准股份 (600302) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 9.51 | 3.37% | 3,037.10 万 | 2,022.95 万 | 1.01 亿 | 8,585.48 万 | 2,534.00 万 | 13.98% | -53.66 | 9.23 | 28.8% | 中度控盘 |
| 2025-10-30 | 9.20 | 5.99% | 4,391.62 万 | 2,643.66 万 | 1.17 亿 | 1.10 亿 | 2,457.23 万 | 16.39% | -51.92 | 9.05 | 32.1% | 中度控盘 |
| 2025-10-29 | 8.68 | 6.50% | 9,019.99 万 | 1.15 亿 | 1.23 亿 | 1.44 亿 | -4,570.69 万 | 21.71% | -48.98 | 8.58 | 25.6% | 中度控盘 |
| 2025-10-28 | 8.15 | 9.99% | 1,649.64 万 | 239.12 万 | 656.89 万 | 1,185.34 万 | 882.07 万 | 1.54% | -45.99 | 8.15 | 34.9% | 中度控盘 |
| 2025-10-27 | 7.41 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -41.81 | 9.23 | 12.3% | 轻度控盘 |
| 2025-10-24 | 7.41 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -41.81 | 9.23 | 12.3% | 轻度控盘 |
| 2025-10-23 | 7.41 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -41.81 | 9.23 | 12.3% | 轻度控盘 |
| 2025-10-22 | 7.41 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -41.81 | 9.23 | 12.3% | 轻度控盘 |
| 2025-10-21 | 7.41 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -41.81 | 9.23 | 12.3% | 轻度控盘 |
| 2025-10-20 | 7.41 | 3.64% | 522.06 万 | 808.28 万 | 2,836.64 万 | 2,069.67 万 | 480.76 万 | 4.76% | -41.81 | 7.38 | 26.2% | 中度控盘 |
| 2025-10-17 | 7.15 | -1.52% | 114.11 万 | 415.46 万 | 742.61 万 | 1,052.32 万 | -611.05 万 | 2.43% | -40.35 | 7.23 | 18.4% | 轻度控盘 |
| 2025-10-16 | 7.26 | -1.09% | 538.11 万 | 458.95 万 | 1,671.68 万 | 1,200.70 万 | 550.14 万 | 2.87% | -40.97 | 7.33 | 28.0% | 中度控盘 |
| 2025-10-15 | 7.34 | 1.24% | 202.04 万 | 573.03 万 | 1,048.36 万 | 1,140.88 万 | -463.52 万 | 2.84% | -41.42 | 7.30 | 22.1% | 轻度控盘 |
| 2025-10-14 | 7.25 | 0.28% | 423.00 万 | 1,242.94 万 | 2,807.63 万 | 2,437.30 万 | -449.61 万 | 4.48% | -40.91 | 7.32 | 28.7% | 中度控盘 |
| 2025-10-13 | 7.23 | 3.29% | 1,358.89 万 | 731.34 万 | 3,524.30 万 | 2,371.02 万 | 1,780.83 万 | 5.57% | -40.80 | 7.16 | 31.5% | 中度控盘 |
| 2025-10-10 | 7.00 | 2.94% | 57.27 万 | 301.04 万 | 1,748.79 万 | 1,071.54 万 | 433.49 万 | 2.75% | -39.50 | 6.96 | 26.3% | 中度控盘 |
| 2025-10-09 | 6.80 | -1.88% | 195.26 万 | 200.33 万 | 855.61 万 | 1,160.23 万 | -309.69 万 | 1.94% | -38.37 | 6.82 | 23.3% | 轻度控盘 |
| 2025-09-30 | 6.93 | 1.76% | 102.67 万 | 23.68 万 | 907.02 万 | 516.23 万 | 469.78 万 | 1.72% | -39.11 | 6.90 | 22.4% | 轻度控盘 |
| 2025-09-29 | 6.81 | 1.79% | 187.67 万 | 93.12 万 | 528.56 万 | 524.30 万 | 98.81 万 | 1.62% | -138.26 | 6.75 | 19.8% | 轻度控盘 |
| 2025-09-26 | 6.69 | 0.45% | 1.08 万 | 239.48 万 | 186.87 万 | 453.92 万 | -505.45 万 | 1.48% | -135.82 | 6.72 | 13.2% | 轻度控盘 |
| 2025-09-25 | 6.66 | -1.48% | 196.39 万 | 19.29 万 | 722.00 万 | 539.48 万 | 359.62 万 | 1.44% | -135.21 | 6.70 | 26.4% | 中度控盘 |
| 2025-09-24 | 6.76 | -0.30% | 108.22 万 | 6.54 万 | 634.99 万 | 644.02 万 | 92.64 万 | 1.57% | -137.24 | 6.77 | 21.9% | 轻度控盘 |
| 2025-09-23 | 6.78 | 1.65% | 399.73 万 | 322.13 万 | 1,629.48 万 | 1,550.76 万 | 156.32 万 | 3.40% | -137.65 | 6.58 | 26.2% | 中度控盘 |
| 2025-09-22 | 6.67 | -1.33% | 23.23 万 | 503.07 万 | 824.80 万 | 913.36 万 | -568.40 万 | 1.87% | -135.41 | 6.75 | 22.7% | 轻度控盘 |
| 2025-09-19 | 6.76 | -0.15% | 762.24 万 | 578.20 万 | 875.32 万 | 1,011.75 万 | 47.62 万 | 2.16% | -137.24 | 6.72 | 30.8% | 中度控盘 |
| 2025-09-18 | 6.77 | -3.56% | 214.27 万 | 571.11 万 | 1,344.30 万 | 1,317.80 万 | -330.33 万 | 2.52% | -137.44 | 6.89 | 26.1% | 中度控盘 |
| 2025-09-17 | 7.02 | 0.72% | 381.64 万 | 147.74 万 | 1,199.52 万 | 988.63 万 | 444.79 万 | 1.94% | -142.52 | 7.00 | 30.1% | 中度控盘 |
| 2025-09-16 | 6.97 | 1.75% | 7.37 万 | 270.91 万 | 773.99 万 | 639.57 万 | -129.13 万 | 1.68% | -141.50 | 6.92 | 22.0% | 轻度控盘 |
| 2025-09-15 | 6.85 | -0.87% | 270.82 万 | 162.72 万 | 599.55 万 | 742.18 万 | -34.53 万 | 1.33% | -139.07 | 6.88 | 25.8% | 中度控盘 |
| 2025-09-12 | 6.91 | -1.57% | 184.35 万 | 331.39 万 | 782.10 万 | 790.11 万 | -155.04 万 | 1.66% | -140.29 | 6.96 | 22.7% | 轻度控盘 |
| 2025-09-11 | 7.02 | 0.43% | 62.93 万 | 201.30 万 | 726.75 万 | 797.48 万 | -209.11 万 | 2.00% | -142.52 | 6.95 | 18.3% | 轻度控盘 |
| 2025-09-10 | 6.99 | 0.43% | 0.00 万 | 163.53 万 | 458.06 万 | 651.15 万 | -356.62 万 | 1.39% | -141.91 | 6.98 | 18.5% | 轻度控盘 |
| 2025-09-09 | 6.96 | -1.28% | 79.72 万 | 483.30 万 | 940.07 万 | 879.17 万 | -342.68 万 | 2.20% | -141.30 | 6.97 | 22.0% | 轻度控盘 |
| 2025-09-08 | 7.05 | 3.07% | 521.12 万 | 125.82 万 | 1,639.18 万 | 1,535.42 万 | 499.06 万 | 2.74% | -143.13 | 7.01 | 27.8% | 中度控盘 |
| 2025-09-05 | 6.84 | 1.03% | 101.13 万 | 370.89 万 | 685.82 万 | 389.84 万 | 26.21 万 | 1.64% | -138.86 | 6.79 | 20.7% | 轻度控盘 |
| 2025-09-04 | 6.77 | 0.74% | 54.71 万 | 159.09 万 | 511.71 万 | 978.88 万 | -571.55 万 | 2.26% | -137.44 | 6.81 | 16.4% | 轻度控盘 |
| 2025-09-03 | 6.72 | -2.47% | 63.23 万 | 206.29 万 | 1,045.66 万 | 1,074.16 万 | -171.56 万 | 2.08% | -136.43 | 6.82 | 24.2% | 轻度控盘 |