最新收盘价
43.27
元
↑ 1.99
(4.82%)
当日涨跌幅
4.82%
今日变动
📈 上涨
主力净流入
-4,069.96 万
资金动向
💸 资金流出
机构参与度
25.7%
控盘程度
中度控盘
📈 安琪酵母 (600298) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 43.27 | 4.82% | 4,166.93 万 | 8,010.21 万 | 1.49 亿 | 1.51 亿 | -4,069.96 万 | 1.88% | 25.23 | 42.62 | 25.7% | 中度控盘 |
| 2026-02-02 | 41.28 | -1.36% | 1,162.05 万 | 1,585.42 万 | 5,832.13 万 | 6,627.48 万 | -1,218.73 万 | 1.30% | 24.07 | 41.86 | 19.4% | 轻度控盘 |
| 2026-01-30 | 41.85 | -1.83% | 2,394.84 万 | 1,502.66 万 | 6,879.48 万 | 7,468.43 万 | 303.23 万 | 0.94% | 24.40 | 42.11 | 25.7% | 中度控盘 |
| 2026-01-29 | 42.63 | -0.05% | 3,626.23 万 | 5,107.99 万 | 1.02 亿 | 1.41 亿 | -5,387.85 万 | 1.28% | 24.86 | 42.31 | 26.5% | 中度控盘 |
| 2026-01-28 | 42.65 | -1.27% | 713.91 万 | 2,202.23 万 | 4,688.81 万 | 7,561.28 万 | -4,360.79 万 | 0.91% | 24.87 | 42.67 | 19.0% | 轻度控盘 |
| 2026-01-27 | 43.20 | -1.37% | 3,815.13 万 | 5,059.04 万 | 7,997.12 万 | 1.44 亿 | -7,610.95 万 | 1.38% | 25.19 | 42.98 | 23.2% | 轻度控盘 |
| 2026-01-26 | 43.80 | -2.88% | 2,226.27 万 | 5,207.34 万 | 9,088.24 万 | 9,920.97 万 | -3,813.79 万 | 1.31% | 25.54 | 44.13 | 23.2% | 轻度控盘 |
| 2026-01-23 | 45.10 | 0.42% | 551.59 万 | 4,031.50 万 | 6,863.09 万 | 7,408.44 万 | -4,025.26 万 | 0.83% | 26.30 | 45.11 | 22.7% | 轻度控盘 |
| 2026-01-22 | 44.91 | -0.64% | 1,954.18 万 | 4,675.71 万 | 5,478.42 万 | 6,452.84 万 | -3,695.95 万 | 0.76% | 26.19 | 45.26 | 23.5% | 轻度控盘 |
| 2026-01-21 | 45.20 | -0.29% | 526.06 万 | 748.40 万 | 2,734.33 万 | 3,123.24 万 | -611.25 万 | 0.51% | 26.36 | 45.03 | 19.5% | 轻度控盘 |
| 2026-01-20 | 45.33 | 0.07% | 1,051.49 万 | 1,186.79 万 | 3,902.03 万 | 3,771.67 万 | -4.94 万 | 0.64% | 26.43 | 45.02 | 21.7% | 轻度控盘 |
| 2026-01-19 | 45.30 | 1.98% | 3,437.44 万 | 2,413.64 万 | 5,920.15 万 | 6,190.32 万 | 753.63 万 | 0.83% | 26.41 | 45.28 | 26.8% | 中度控盘 |
| 2026-01-16 | 44.42 | -1.07% | 623.63 万 | 1,106.81 万 | 4,760.28 万 | 3,617.97 万 | 659.13 万 | 0.68% | 25.90 | 44.41 | 22.7% | 轻度控盘 |
| 2026-01-15 | 44.90 | 2.75% | 1,333.72 万 | 2,571.72 万 | 1.09 亿 | 1.34 亿 | -3,706.23 万 | 1.20% | 26.18 | 44.92 | 26.6% | 中度控盘 |
| 2026-01-14 | 43.70 | -1.18% | 2,004.11 万 | 2,232.28 万 | 9,149.24 万 | 8,793.06 万 | 128.02 万 | 1.04% | 25.48 | 43.79 | 27.5% | 中度控盘 |
| 2026-01-13 | 44.22 | 0.45% | 2,244.04 万 | 1,195.42 万 | 7,495.18 万 | 7,469.83 万 | 1,073.97 万 | 0.80% | 25.78 | 44.21 | 28.4% | 中度控盘 |
| 2026-01-12 | 44.02 | -0.77% | 792.35 万 | 3,548.17 万 | 7,132.78 万 | 1.07 亿 | -6,277.05 万 | 0.83% | 25.67 | 43.95 | 24.6% | 轻度控盘 |
| 2026-01-09 | 44.36 | -0.98% | 859.58 万 | 1,824.91 万 | 4,527.71 万 | 6,196.02 万 | -2,633.64 万 | 0.71% | 25.87 | 44.38 | 22.0% | 轻度控盘 |
| 2026-01-08 | 44.80 | 0.00% | 2,629.83 万 | 1,811.02 万 | 7,848.17 万 | 7,360.09 万 | 1,306.90 万 | 0.97% | 26.12 | 44.45 | 26.2% | 中度控盘 |
| 2026-01-07 | 44.80 | 1.45% | 1,657.54 万 | 3,457.88 万 | 9,370.93 万 | 1.12 亿 | -3,639.59 万 | 1.14% | 26.12 | 44.41 | 24.4% | 轻度控盘 |
| 2026-01-06 | 44.16 | 1.03% | 991.97 万 | 2,665.60 万 | 7,321.20 万 | 8,413.10 万 | -2,765.53 万 | 1.09% | 25.75 | 44.10 | 21.3% | 轻度控盘 |
| 2026-01-05 | 43.71 | -0.07% | 1,213.47 万 | 2,855.40 万 | 6,471.32 万 | 5,754.56 万 | -925.17 万 | 0.83% | 25.49 | 43.68 | 24.3% | 轻度控盘 |
| 2025-12-31 | 43.74 | 2.15% | 1,668.25 万 | 2,291.10 万 | 6,042.80 万 | 8,128.54 万 | -2,708.59 万 | 0.96% | 25.50 | 43.57 | 23.2% | 轻度控盘 |
| 2025-12-30 | 42.82 | -1.81% | 2,640.35 万 | 7,252.43 万 | 8,860.58 万 | 7,985.57 万 | -3,737.07 万 | 1.19% | 24.97 | 43.06 | 26.4% | 中度控盘 |
| 2025-12-29 | 43.61 | -0.18% | 2,127.80 万 | 3,856.72 万 | 8,833.56 万 | 5,861.36 万 | 1,243.29 万 | 0.96% | 25.43 | 43.55 | 29.1% | 中度控盘 |
| 2025-12-26 | 43.69 | -0.61% | 3,362.54 万 | 5,348.32 万 | 6,993.48 万 | 9,668.91 万 | -4,661.20 万 | 0.94% | 25.48 | 43.91 | 28.3% | 中度控盘 |
| 2025-12-25 | 43.96 | -0.20% | 2,497.04 万 | 5,027.54 万 | 8,068.84 万 | 6,293.80 万 | -755.45 万 | 0.92% | 25.64 | 44.06 | 27.8% | 中度控盘 |
| 2025-12-24 | 44.05 | -0.36% | 1,949.01 万 | 9,125.40 万 | 1.29 亿 | 1.31 亿 | -7,422.01 万 | 1.32% | 25.69 | 43.86 | 27.2% | 中度控盘 |
| 2025-12-23 | 44.21 | -3.05% | 1,748.07 万 | 8,399.27 万 | 1.01 亿 | 1.26 亿 | -9,143.12 万 | 1.61% | 25.78 | 44.57 | 22.4% | 轻度控盘 |
| 2025-12-22 | 45.60 | 2.27% | 4,846.61 万 | 8,606.60 万 | 1.90 亿 | 1.73 亿 | -2,086.45 万 | 2.24% | 26.59 | 45.47 | 27.8% | 中度控盘 |
| 2025-12-19 | 44.59 | 5.81% | 6,264.12 万 | 6,946.64 万 | 1.86 亿 | 1.79 亿 | 29.56 万 | 1.88% | 26.00 | 43.67 | 32.0% | 中度控盘 |
| 2025-12-18 | 42.14 | 1.10% | 2,524.14 万 | 5,155.41 万 | 8,531.81 万 | 6,516.04 万 | -615.50 万 | 0.96% | 24.57 | 42.07 | 29.0% | 中度控盘 |
| 2025-12-17 | 41.68 | 2.66% | 2,227.03 万 | 3,220.09 万 | 9,731.12 万 | 1.10 亿 | -2,288.67 万 | 1.16% | 24.31 | 41.64 | 27.1% | 中度控盘 |
| 2025-12-16 | 40.60 | -1.50% | 1,000.98 万 | 1,961.94 万 | 4,056.67 万 | 2,978.22 万 | 117.49 万 | 0.63% | 23.68 | 40.57 | 23.9% | 轻度控盘 |
| 2025-12-15 | 41.22 | 1.05% | 729.31 万 | 2,036.84 万 | 5,144.47 万 | 3,917.43 万 | -80.49 万 | 0.60% | 24.04 | 41.25 | 25.8% | 中度控盘 |
| 2025-12-12 | 40.79 | 1.59% | 900.21 万 | 814.74 万 | 5,220.22 万 | 2,759.07 万 | 2,546.63 万 | 0.67% | 23.79 | 40.56 | 24.3% | 轻度控盘 |
| 2025-12-11 | 40.15 | -0.35% | 363.87 万 | 642.64 万 | 2,043.40 万 | 1,845.51 万 | -80.88 万 | 0.35% | 23.41 | 40.25 | 21.3% | 轻度控盘 |
| 2025-12-10 | 40.29 | -0.57% | 479.21 万 | 1,242.82 万 | 2,451.09 万 | 1,552.97 万 | 134.50 万 | 0.43% | 23.49 | 40.30 | 21.2% | 轻度控盘 |
| 2025-12-09 | 40.52 | -1.44% | 1,401.76 万 | 616.77 万 | 2,877.45 万 | 2,692.01 万 | 970.43 万 | 0.45% | 23.63 | 40.78 | 24.2% | 轻度控盘 |
| 2025-12-08 | 41.11 | -0.68% | 1,209.50 万 | 3,486.38 万 | 3,194.95 万 | 5,502.10 万 | -4,584.03 万 | 0.65% | 23.97 | 41.22 | 19.7% | 轻度控盘 |
| 2025-12-05 | 41.39 | -0.10% | 391.78 万 | 2,094.66 万 | 1,964.05 万 | 3,346.96 万 | -3,085.80 万 | 0.47% | 24.14 | 41.47 | 17.8% | 轻度控盘 |
| 2025-12-04 | 41.43 | 0.05% | 1,229.21 万 | 2,432.06 万 | 2,878.33 万 | 4,256.12 万 | -2,580.64 万 | 0.54% | 24.16 | 41.36 | 21.8% | 轻度控盘 |