最新收盘价
3.53
元
↑ 0.04
(1.15%)
当日涨跌幅
1.15%
今日变动
📈 上涨
主力净流入
-992.10 万
资金动向
💸 资金流出
机构参与度
21.1%
控盘程度
轻度控盘
📈 三峡新材 (600293) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 3.53 | 1.15% | 725.03 万 | 1,216.41 万 | 1,885.76 万 | 2,386.48 万 | -992.10 万 | 3.14% | -51.32 | 3.53 | 21.1% | 轻度控盘 |
| 2026-02-02 | 3.49 | -1.97% | 528.77 万 | 1,845.64 万 | 2,017.69 万 | 3,509.93 万 | -2,809.11 万 | 4.86% | -50.73 | 3.53 | 17.9% | 轻度控盘 |
| 2026-01-30 | 3.56 | -4.56% | 859.00 万 | 2,184.77 万 | 4,352.95 万 | 6,513.74 万 | -3,486.57 万 | 6.56% | -51.75 | 3.58 | 22.3% | 轻度控盘 |
| 2026-01-29 | 3.73 | 1.91% | 1,918.57 万 | 1,763.92 万 | 6,637.22 万 | 6,415.52 万 | 376.35 万 | 7.69% | -54.22 | 3.67 | 27.3% | 中度控盘 |
| 2026-01-28 | 3.66 | -0.81% | 2,000.03 万 | 1,945.61 万 | 6,009.14 万 | 6,058.13 万 | 5.43 万 | 7.54% | -53.21 | 3.69 | 26.7% | 中度控盘 |
| 2026-01-27 | 3.69 | 1.37% | 6,347.15 万 | 3,876.89 万 | 1.13 亿 | 1.02 亿 | 3,567.79 万 | 12.48% | -53.64 | 3.61 | 34.7% | 中度控盘 |
| 2026-01-26 | 3.64 | 0.28% | 7,673.83 万 | 1.16 亿 | 1.93 亿 | 2.07 亿 | -5,357.99 万 | 22.93% | -52.92 | 3.76 | 30.5% | 中度控盘 |
| 2026-01-23 | 3.63 | 10.00% | 1.94 亿 | 8,971.92 万 | 1.20 亿 | 1.36 亿 | 8,809.62 万 | 12.63% | -52.77 | 3.57 | 47.8% | 完全控盘 |
| 2026-01-22 | 3.30 | 1.54% | 231.85 万 | 942.82 万 | 2,536.87 万 | 2,870.17 万 | -1,044.28 万 | 2.76% | -47.97 | 3.29 | 26.7% | 中度控盘 |
| 2026-01-21 | 3.25 | 0.31% | 775.72 万 | 614.84 万 | 1,966.91 万 | 2,012.97 万 | 114.82 万 | 2.15% | -47.25 | 3.22 | 30.7% | 中度控盘 |
| 2026-01-20 | 3.24 | 1.25% | 157.17 万 | 390.32 万 | 1,459.79 万 | 2,102.65 万 | -876.01 万 | 2.30% | -47.10 | 3.21 | 21.9% | 轻度控盘 |
| 2026-01-19 | 3.20 | 1.91% | 396.50 万 | 260.88 万 | 1,465.47 万 | 1,583.61 万 | 17.48 万 | 1.84% | -46.52 | 3.17 | 27.4% | 中度控盘 |
| 2026-01-16 | 3.14 | -0.95% | 153.35 万 | 446.48 万 | 1,653.42 万 | 1,665.80 万 | -305.51 万 | 2.18% | -45.65 | 3.14 | 25.6% | 中度控盘 |
| 2026-01-15 | 3.17 | -1.25% | 374.29 万 | 431.16 万 | 2,321.65 万 | 2,637.22 万 | -372.44 万 | 2.45% | -46.08 | 3.19 | 30.6% | 中度控盘 |
| 2026-01-14 | 3.21 | -0.93% | 1,005.13 万 | 1,163.05 万 | 3,289.67 万 | 3,675.67 万 | -543.92 万 | 3.43% | -46.66 | 3.24 | 32.7% | 中度控盘 |
| 2026-01-13 | 3.24 | -0.31% | 1,478.72 万 | 319.22 万 | 3,004.35 万 | 3,064.04 万 | 1,099.81 万 | 3.21% | -47.10 | 3.24 | 34.7% | 中度控盘 |
| 2026-01-12 | 3.25 | 0.62% | 197.20 万 | 757.90 万 | 3,195.93 万 | 2,600.83 万 | 34.41 万 | 2.68% | -47.25 | 3.24 | 32.3% | 中度控盘 |
| 2026-01-09 | 3.23 | -0.92% | 1,047.37 万 | 497.45 万 | 2,546.39 万 | 2,203.68 万 | 892.62 万 | 2.78% | -46.96 | 3.22 | 32.3% | 中度控盘 |
| 2026-01-08 | 3.26 | 2.52% | 140.66 万 | 387.85 万 | 3,051.37 万 | 3,238.08 万 | -433.91 万 | 2.77% | -47.39 | 3.24 | 30.4% | 中度控盘 |
| 2026-01-07 | 3.18 | -3.93% | 1,146.65 万 | 1,479.86 万 | 2,894.78 万 | 3,582.91 万 | -1,021.33 万 | 3.59% | -46.23 | 3.22 | 31.2% | 中度控盘 |
| 2026-01-06 | 3.31 | 3.76% | 1,147.62 万 | 431.65 万 | 3,359.58 万 | 3,027.04 万 | 1,048.52 万 | 3.36% | -48.12 | 3.28 | 32.4% | 中度控盘 |
| 2026-01-05 | 3.19 | 1.27% | 1,028.35 万 | 470.94 万 | 3,394.92 万 | 2,136.69 万 | 1,815.64 万 | 2.91% | -46.37 | 3.17 | 33.8% | 中度控盘 |
| 2025-12-31 | 3.15 | -0.94% | 39.26 万 | 262.37 万 | 1,141.23 万 | 1,531.35 万 | -613.22 万 | 2.01% | -45.79 | 3.15 | 19.0% | 轻度控盘 |
| 2025-12-30 | 3.18 | -2.45% | 237.17 万 | 86.43 万 | 1,626.68 万 | 1,550.43 万 | 227.00 万 | 2.57% | -46.23 | 3.20 | 23.0% | 轻度控盘 |
| 2025-12-29 | 3.26 | -2.98% | 536.40 万 | 2,314.50 万 | 4,138.64 万 | 7,742.05 万 | -5,381.51 万 | 6.07% | -47.39 | 3.35 | 24.7% | 轻度控盘 |
| 2025-12-26 | 3.36 | 5.66% | 2,094.66 万 | 929.50 万 | 7,374.19 万 | 6,431.83 万 | 2,107.53 万 | 6.62% | -48.85 | 3.30 | 33.9% | 中度控盘 |
| 2025-12-25 | 3.18 | 1.27% | 532.35 万 | 626.76 万 | 1,823.41 万 | 1,644.55 万 | 84.44 万 | 1.95% | -46.23 | 3.16 | 30.3% | 中度控盘 |
| 2025-12-24 | 3.14 | 2.28% | 12.48 万 | 67.94 万 | 1,607.66 万 | 1,643.63 万 | -91.43 万 | 1.93% | -45.65 | 3.11 | 26.1% | 中度控盘 |
| 2025-12-23 | 3.07 | -0.65% | 159.01 万 | 614.12 万 | 1,042.37 万 | 1,222.72 万 | -635.46 万 | 1.41% | -44.63 | 3.07 | 27.4% | 中度控盘 |
| 2025-12-22 | 3.09 | 0.65% | 469.53 万 | 337.29 万 | 1,794.48 万 | 1,605.99 万 | 320.73 万 | 1.58% | -44.92 | 3.09 | 35.6% | 中度控盘 |
| 2025-12-19 | 3.07 | 3.37% | 507.47 万 | 774.94 万 | 2,167.74 万 | 1,865.81 万 | 34.46 万 | 2.38% | -44.63 | 3.04 | 30.6% | 中度控盘 |
| 2025-12-18 | 2.97 | 0.34% | 380.88 万 | 867.14 万 | 1,259.55 万 | 1,233.48 万 | -460.19 万 | 1.86% | -43.18 | 2.99 | 27.2% | 中度控盘 |
| 2025-12-17 | 2.96 | -0.67% | 708.56 万 | 621.82 万 | 2,185.55 万 | 2,043.09 万 | 229.19 万 | 2.76% | -43.03 | 2.94 | 30.6% | 中度控盘 |
| 2025-12-16 | 2.98 | -2.61% | 570.81 万 | 600.51 万 | 2,427.05 万 | 2,021.71 万 | 375.63 万 | 2.86% | -43.32 | 3.01 | 30.0% | 中度控盘 |
| 2025-12-15 | 3.06 | -0.65% | 621.37 万 | 924.53 万 | 1,928.27 万 | 1,431.85 万 | 193.27 万 | 2.20% | -44.48 | 3.07 | 31.4% | 中度控盘 |
| 2025-12-12 | 3.08 | -0.65% | 235.88 万 | 951.45 万 | 1,935.28 万 | 1,288.98 万 | -69.27 万 | 2.13% | -44.77 | 3.11 | 28.8% | 中度控盘 |
| 2025-12-11 | 3.10 | -2.52% | 495.72 万 | 1,342.30 万 | 2,421.13 万 | 1,724.24 万 | -149.69 万 | 2.58% | -45.07 | 3.12 | 31.0% | 中度控盘 |
| 2025-12-10 | 3.18 | -0.63% | 448.02 万 | 535.25 万 | 1,742.38 万 | 1,783.38 万 | -128.22 万 | 2.11% | -46.23 | 3.19 | 28.5% | 中度控盘 |
| 2025-12-09 | 3.20 | -0.93% | 2,325.95 万 | 631.39 万 | 1,696.59 万 | 2,311.93 万 | 1,079.21 万 | 3.00% | -46.52 | 3.21 | 32.3% | 中度控盘 |
| 2025-12-08 | 3.23 | 1.25% | 294.87 万 | 673.50 万 | 1,821.36 万 | 1,726.27 万 | -283.55 万 | 2.57% | -46.96 | 3.25 | 23.3% | 轻度控盘 |
| 2025-12-05 | 3.19 | 2.24% | 462.48 万 | 588.78 万 | 1,771.41 万 | 1,932.99 万 | -287.88 万 | 2.34% | -46.37 | 3.16 | 25.6% | 中度控盘 |
| 2025-12-04 | 3.12 | -1.89% | 375.78 万 | 425.33 万 | 1,009.39 万 | 1,998.59 万 | -1,038.74 万 | 2.26% | -45.36 | 3.13 | 20.4% | 轻度控盘 |