最新收盘价
5.52
元
↓ -0.14
(-2.47%)
当日涨跌幅
-2.47%
今日变动
📉 下跌
主力净流入
318.65 万
资金动向
💰 资金流入
机构参与度
19.0%
控盘程度
轻度控盘
📈 苏豪时尚 (600287) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.52 | -2.47% | 468.98 万 | 167.44 万 | 424.47 万 | 407.36 万 | 318.65 万 | 1.87% | 54.83 | 5.60 | 19.0% | 轻度控盘 |
| 2025-12-11 | 5.66 | -4.71% | 127.89 万 | 225.59 万 | 1,051.73 万 | 973.58 万 | -19.56 万 | 2.53% | 56.22 | 5.73 | 18.4% | 轻度控盘 |
| 2025-12-10 | 5.94 | -2.14% | 272.03 万 | 275.11 万 | 1,191.38 万 | 1,109.43 万 | 78.87 万 | 2.55% | 59.01 | 5.98 | 20.6% | 轻度控盘 |
| 2025-12-09 | 6.07 | -0.49% | 468.98 万 | 78.64 万 | 1,292.13 万 | 1,560.90 万 | 121.57 万 | 3.45% | 60.30 | 6.12 | 19.3% | 轻度控盘 |
| 2025-12-08 | 6.10 | 1.67% | 1,325.64 万 | 758.82 万 | 1,492.82 万 | 2,874.17 万 | -814.52 万 | 4.37% | 60.60 | 6.15 | 21.1% | 轻度控盘 |
| 2025-12-05 | 6.00 | 3.81% | 181.99 万 | 59.76 万 | 2,105.46 万 | 1,101.92 万 | 1,125.76 万 | 3.64% | 59.60 | 6.04 | 20.0% | 轻度控盘 |
| 2025-12-04 | 5.78 | -3.83% | 92.26 万 | 401.36 万 | 499.72 万 | 1,058.66 万 | -868.04 万 | 1.97% | 57.42 | 5.88 | 14.8% | 轻度控盘 |
| 2025-12-03 | 6.01 | -1.31% | 281.45 万 | 497.59 万 | 1,052.03 万 | 1,389.06 万 | -553.18 万 | 3.62% | 59.70 | 6.08 | 16.4% | 轻度控盘 |
| 2025-12-02 | 6.09 | 4.46% | 1,222.73 万 | 606.03 万 | 3,301.87 万 | 2,732.03 万 | 1,186.53 万 | 5.14% | 60.50 | 6.07 | 26.4% | 中度控盘 |
| 2025-12-01 | 5.83 | 0.00% | 47.70 万 | 117.73 万 | 564.77 万 | 369.34 万 | 125.40 万 | 1.51% | 57.91 | 5.86 | 15.3% | 轻度控盘 |
| 2025-11-28 | 5.83 | 3.37% | 14.46 万 | 0.00 万 | 459.33 万 | 135.12 万 | 338.67 万 | 1.07% | 57.91 | 5.74 | 15.4% | 轻度控盘 |
| 2025-11-27 | 5.64 | 0.36% | 2.20 万 | 31.19 万 | 172.39 万 | 228.89 万 | -85.49 万 | 0.79% | 56.03 | 5.63 | 9.9% | 不控盘 |
| 2025-11-26 | 5.62 | -1.75% | 1.57 万 | 137.06 万 | 163.30 万 | 137.45 万 | -109.63 万 | 0.88% | 55.83 | 5.68 | 9.2% | 不控盘 |
| 2025-11-25 | 5.72 | 1.24% | 10.16 万 | 140.55 万 | 143.47 万 | 239.99 万 | -226.91 万 | 1.03% | 56.82 | 5.75 | 9.3% | 不控盘 |
| 2025-11-24 | 5.65 | 2.17% | 32.52 万 | 174.47 万 | 289.86 万 | 355.64 万 | -207.73 万 | 1.57% | 56.13 | 5.60 | 12.3% | 轻度控盘 |
| 2025-11-21 | 5.53 | -4.82% | 133.49 万 | 21.75 万 | 482.20 万 | 465.68 万 | 128.27 万 | 1.59% | 54.93 | 5.63 | 16.3% | 轻度控盘 |
| 2025-11-20 | 5.81 | -0.34% | 117.00 万 | 47.68 万 | 619.42 万 | 583.58 万 | 105.16 万 | 1.23% | 57.72 | 5.81 | 20.1% | 轻度控盘 |
| 2025-11-19 | 5.83 | -2.02% | 3.76 万 | 2.79 万 | 275.86 万 | 254.73 万 | 22.11 万 | 1.00% | 57.91 | 5.89 | 11.9% | 轻度控盘 |
| 2025-11-18 | 5.95 | -0.50% | 5.04 万 | 55.17 万 | 401.95 万 | 449.52 万 | -97.70 万 | 1.14% | 59.11 | 5.94 | 14.7% | 轻度控盘 |
| 2025-11-17 | 5.98 | 0.17% | 18.76 万 | 113.64 万 | 121.69 万 | 372.92 万 | -346.11 万 | 1.09% | 59.40 | 5.96 | 11.0% | 轻度控盘 |
| 2025-11-14 | 5.97 | 0.84% | 15.90 万 | 160.11 万 | 930.93 万 | 924.35 万 | -137.63 万 | 1.52% | 59.30 | 5.97 | 21.4% | 轻度控盘 |
| 2025-11-13 | 5.92 | 0.51% | 94.04 万 | 203.52 万 | 540.74 万 | 343.55 万 | 87.72 万 | 1.16% | 58.81 | 5.89 | 20.0% | 轻度控盘 |
| 2025-11-12 | 5.89 | -0.84% | 75.91 万 | 80.59 万 | 328.68 万 | 732.24 万 | -408.24 万 | 1.20% | 58.51 | 5.91 | 14.7% | 轻度控盘 |
| 2025-11-11 | 5.94 | 1.89% | 152.57 万 | 71.63 万 | 600.84 万 | 569.74 万 | 112.04 万 | 1.27% | 59.01 | 5.90 | 19.9% | 轻度控盘 |
| 2025-11-10 | 5.83 | 0.34% | 8.50 万 | 95.72 万 | 199.43 万 | 344.71 万 | -232.51 万 | 0.92% | 57.91 | 5.83 | 12.3% | 轻度控盘 |
| 2025-11-07 | 5.81 | -0.34% | 8.28 万 | 148.86 万 | 304.95 万 | 530.27 万 | -365.90 万 | 0.83% | 57.72 | 5.82 | 17.4% | 轻度控盘 |
| 2025-11-06 | 5.83 | 0.00% | 46.68 万 | 133.18 万 | 467.19 万 | 375.90 万 | 4.80 万 | 1.12% | 57.91 | 5.82 | 18.6% | 轻度控盘 |
| 2025-11-05 | 5.83 | 1.39% | 212.71 万 | 84.52 万 | 1,247.32 万 | 979.41 万 | 396.11 万 | 2.00% | 57.91 | 5.84 | 23.1% | 轻度控盘 |
| 2025-11-04 | 5.75 | 0.88% | 22.15 万 | 17.60 万 | 278.68 万 | 633.32 万 | -350.09 万 | 1.13% | 57.12 | 5.73 | 14.1% | 轻度控盘 |
| 2025-11-03 | 5.70 | 1.06% | 24.47 万 | 162.85 万 | 343.23 万 | 650.14 万 | -445.30 万 | 1.50% | 56.62 | 5.70 | 13.8% | 轻度控盘 |
| 2025-10-31 | 5.64 | 1.99% | 178.79 万 | 90.09 万 | 859.76 万 | 691.83 万 | 256.63 万 | 1.50% | 56.03 | 5.61 | 24.4% | 轻度控盘 |
| 2025-10-30 | 5.53 | -0.36% | 10.30 万 | 3.56 万 | 189.54 万 | 335.60 万 | -139.33 万 | 0.76% | 54.93 | 5.54 | 14.0% | 轻度控盘 |
| 2025-10-29 | 5.55 | -1.77% | 56.79 万 | 75.05 万 | 613.88 万 | 517.17 万 | 78.44 万 | 1.20% | 55.13 | 5.56 | 19.9% | 轻度控盘 |
| 2025-10-28 | 5.65 | 0.00% | 0.23 万 | 443.25 万 | 291.28 万 | 610.77 万 | -762.51 万 | 1.11% | 56.13 | 5.65 | 12.6% | 轻度控盘 |
| 2025-10-27 | 5.65 | 0.89% | 5.07 万 | 48.66 万 | 266.75 万 | 463.99 万 | -240.83 万 | 1.34% | 56.13 | 5.66 | 12.3% | 轻度控盘 |
| 2025-10-24 | 5.60 | -1.75% | 2.31 万 | 90.90 万 | 292.77 万 | 524.83 万 | -320.65 万 | 0.98% | 55.63 | 5.64 | 14.5% | 轻度控盘 |
| 2025-10-23 | 5.70 | 0.71% | 100.53 万 | 75.64 万 | 328.86 万 | 279.70 万 | 74.06 万 | 0.93% | 56.62 | 5.64 | 17.9% | 轻度控盘 |
| 2025-10-22 | 5.66 | 0.35% | 4.12 万 | 11.39 万 | 220.36 万 | 386.66 万 | -173.58 万 | 0.86% | 56.22 | 5.65 | 13.7% | 轻度控盘 |
| 2025-10-21 | 5.64 | 1.44% | 32.37 万 | 108.87 万 | 340.49 万 | 437.99 万 | -174.00 万 | 1.30% | 56.03 | 5.60 | 14.3% | 轻度控盘 |
| 2025-10-20 | 5.56 | 1.83% | 5.42 万 | 111.52 万 | 596.21 万 | 884.36 万 | -394.24 万 | 1.38% | 55.23 | 5.49 | 18.0% | 轻度控盘 |
| 2025-10-17 | 5.46 | 0.00% | 0.00 万 | 66.59 万 | 257.87 万 | 672.52 万 | -481.24 万 | 1.14% | 54.24 | 5.48 | 13.0% | 轻度控盘 |
| 2025-10-16 | 5.46 | -0.91% | 18.74 万 | 122.44 万 | 378.19 万 | 275.38 万 | -0.90 万 | 1.01% | 54.24 | 5.48 | 16.6% | 轻度控盘 |
| 2025-10-15 | 5.51 | 1.29% | 0.72 万 | 45.08 万 | 351.10 万 | 778.76 万 | -472.04 万 | 1.28% | 54.73 | 5.48 | 14.6% | 轻度控盘 |