最新收盘价
5.95
元
↑ 0.03
(0.51%)
当日涨跌幅
0.51%
今日变动
📈 上涨
主力净流入
433.65 万
资金动向
💰 资金流入
机构参与度
21.3%
控盘程度
轻度控盘
📈 苏豪时尚 (600287) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 5.95 | 0.51% | 294.49 万 | 69.98 万 | 729.66 万 | 520.53 万 | 433.65 万 | 1.53% | 58.83 | 5.95 | 21.3% | 轻度控盘 |
| 2026-02-02 | 5.92 | -0.50% | 18.91 万 | 81.85 万 | 448.87 万 | 323.33 万 | 62.60 万 | 1.67% | 58.53 | 5.97 | 12.3% | 轻度控盘 |
| 2026-01-30 | 5.95 | 1.02% | 10.33 万 | 131.55 万 | 373.02 万 | 282.36 万 | -30.55 万 | 1.48% | 58.83 | 5.92 | 11.8% | 轻度控盘 |
| 2026-01-29 | 5.89 | 0.00% | 8.52 万 | 82.92 万 | 356.18 万 | 398.57 万 | -116.78 万 | 1.22% | 58.24 | 5.89 | 14.2% | 轻度控盘 |
| 2026-01-28 | 5.89 | -0.67% | 26.06 万 | 149.89 万 | 217.81 万 | 380.28 万 | -286.30 万 | 1.08% | 58.24 | 5.91 | 13.4% | 轻度控盘 |
| 2026-01-27 | 5.93 | -0.84% | 249.28 万 | 207.30 万 | 636.42 万 | 526.93 万 | 151.47 万 | 1.33% | 58.63 | 5.90 | 24.3% | 轻度控盘 |
| 2026-01-26 | 5.98 | 1.36% | 70.47 万 | 360.03 万 | 734.22 万 | 622.34 万 | -177.67 万 | 1.69% | 59.13 | 5.93 | 19.4% | 轻度控盘 |
| 2026-01-23 | 5.90 | -0.84% | 51.98 万 | 174.58 万 | 784.91 万 | 448.91 万 | 213.40 万 | 1.01% | 58.34 | 5.92 | 26.1% | 中度控盘 |
| 2026-01-22 | 5.95 | 1.71% | 0.77 万 | 119.44 万 | 402.96 万 | 464.36 万 | -180.08 万 | 1.08% | 58.83 | 5.90 | 15.2% | 轻度控盘 |
| 2026-01-21 | 5.85 | 0.17% | 111.16 万 | 139.88 万 | 309.24 万 | 333.96 万 | -53.45 万 | 0.99% | 57.84 | 5.84 | 16.5% | 轻度控盘 |
| 2026-01-20 | 5.84 | 0.86% | 32.14 万 | 137.00 万 | 293.87 万 | 564.31 万 | -375.30 万 | 1.13% | 57.74 | 5.83 | 15.2% | 轻度控盘 |
| 2026-01-19 | 5.79 | 1.58% | 8.24 万 | 77.00 万 | 426.92 万 | 662.01 万 | -303.85 万 | 1.07% | 57.25 | 5.75 | 18.1% | 轻度控盘 |
| 2026-01-16 | 5.70 | 0.00% | 68.00 万 | 12.78 万 | 651.84 万 | 462.30 万 | 244.76 万 | 0.94% | 56.36 | 5.70 | 25.6% | 中度控盘 |
| 2026-01-15 | 5.70 | -0.52% | 9.05 万 | 71.49 万 | 472.19 万 | 646.41 万 | -236.65 万 | 1.18% | 56.36 | 5.69 | 17.5% | 轻度控盘 |
| 2026-01-14 | 5.73 | 0.70% | 109.05 万 | 103.71 万 | 626.42 万 | 793.48 万 | -161.72 万 | 1.70% | 56.65 | 5.71 | 19.7% | 轻度控盘 |
| 2026-01-13 | 5.69 | 0.00% | 18.48 万 | 150.46 万 | 750.72 万 | 705.49 万 | -86.76 万 | 1.36% | 56.26 | 5.69 | 23.1% | 轻度控盘 |
| 2026-01-12 | 5.69 | 0.71% | 167.01 万 | 135.07 万 | 960.09 万 | 628.78 万 | 363.24 万 | 1.35% | 56.26 | 5.68 | 29.7% | 中度控盘 |
| 2026-01-09 | 5.65 | 0.89% | 49.27 万 | 0.00 万 | 570.02 万 | 484.95 万 | 134.34 万 | 1.02% | 55.86 | 5.64 | 26.5% | 中度控盘 |
| 2026-01-08 | 5.60 | 0.90% | 187.11 万 | 179.22 万 | 895.99 万 | 632.44 万 | 271.43 万 | 1.30% | 55.37 | 5.57 | 31.7% | 中度控盘 |
| 2026-01-07 | 5.55 | 0.00% | 257.82 万 | 276.69 万 | 1,420.14 万 | 666.61 万 | 734.67 万 | 1.45% | 54.87 | 5.55 | 37.2% | 中度控盘 |
| 2026-01-06 | 5.55 | 1.28% | 66.22 万 | 53.89 万 | 801.49 万 | 512.66 万 | 301.17 万 | 1.25% | 54.87 | 5.53 | 23.9% | 轻度控盘 |
| 2026-01-05 | 5.48 | 0.37% | 69.52 万 | 34.97 万 | 595.01 万 | 384.98 万 | 244.58 万 | 1.21% | 54.44 | 5.50 | 19.1% | 轻度控盘 |
| 2025-12-31 | 5.46 | -0.37% | 47.34 万 | 37.27 万 | 257.57 万 | 280.15 万 | -12.50 万 | 1.22% | 54.24 | 5.44 | 12.7% | 轻度控盘 |
| 2025-12-30 | 5.48 | -0.90% | 17.66 万 | 28.87 万 | 273.22 万 | 268.50 万 | -6.49 万 | 1.09% | 54.44 | 5.52 | 12.9% | 轻度控盘 |
| 2025-12-29 | 5.53 | -1.43% | 74.14 万 | 112.54 万 | 586.93 万 | 789.86 万 | -241.33 万 | 1.36% | 54.93 | 5.53 | 18.8% | 轻度控盘 |
| 2025-12-26 | 5.61 | -0.71% | 15.60 万 | 8.98 万 | 233.26 万 | 278.25 万 | -38.37 万 | 0.96% | 55.73 | 5.64 | 13.8% | 轻度控盘 |
| 2025-12-25 | 5.65 | 0.53% | 31.31 万 | 145.43 万 | 528.07 万 | 461.76 万 | -47.81 万 | 0.93% | 56.13 | 5.63 | 21.8% | 轻度控盘 |
| 2025-12-24 | 5.62 | -0.53% | 16.98 万 | 316.42 万 | 564.58 万 | 396.95 万 | -131.81 万 | 1.30% | 55.83 | 5.62 | 16.8% | 轻度控盘 |
| 2025-12-23 | 5.65 | -1.40% | 165.48 万 | 167.56 万 | 454.77 万 | 626.81 万 | -174.13 万 | 1.19% | 56.13 | 5.66 | 19.0% | 轻度控盘 |
| 2025-12-22 | 5.73 | -0.87% | 1.68 万 | 33.06 万 | 195.13 万 | 394.89 万 | -231.14 万 | 1.32% | 56.92 | 5.76 | 10.7% | 轻度控盘 |
| 2025-12-19 | 5.78 | 3.21% | 209.42 万 | 1,648.83 万 | 1,311.55 万 | 1,044.92 万 | -1,172.77 万 | 2.30% | 57.42 | 5.68 | 21.4% | 轻度控盘 |
| 2025-12-18 | 5.60 | 1.63% | 13.10 万 | 46.21 万 | 423.12 万 | 334.43 万 | 55.59 万 | 1.31% | 55.63 | 5.61 | 13.4% | 轻度控盘 |
| 2025-12-17 | 5.51 | -2.31% | 0.00 万 | 137.55 万 | 383.08 万 | 514.87 万 | -269.34 万 | 1.72% | 54.73 | 5.51 | 12.0% | 轻度控盘 |
| 2025-12-16 | 5.64 | 0.18% | 35.14 万 | 62.32 万 | 427.95 万 | 579.00 万 | -178.23 万 | 1.64% | 56.03 | 5.66 | 14.1% | 轻度控盘 |
| 2025-12-15 | 5.63 | 1.99% | 45.55 万 | 20.18 万 | 654.64 万 | 566.97 万 | 113.03 万 | 1.34% | 55.93 | 5.62 | 19.8% | 轻度控盘 |
| 2025-12-12 | 5.52 | -2.47% | 468.98 万 | 167.44 万 | 424.47 万 | 407.36 万 | 318.65 万 | 1.87% | 54.83 | 5.60 | 19.0% | 轻度控盘 |
| 2025-12-11 | 5.66 | -4.71% | 127.89 万 | 225.59 万 | 1,051.73 万 | 973.58 万 | -19.56 万 | 2.53% | 56.22 | 5.73 | 18.4% | 轻度控盘 |
| 2025-12-10 | 5.94 | -2.14% | 272.03 万 | 275.11 万 | 1,191.38 万 | 1,109.43 万 | 78.87 万 | 2.55% | 59.01 | 5.98 | 20.6% | 轻度控盘 |
| 2025-12-09 | 6.07 | -0.49% | 468.98 万 | 78.64 万 | 1,292.13 万 | 1,560.90 万 | 121.57 万 | 3.45% | 60.30 | 6.12 | 19.3% | 轻度控盘 |
| 2025-12-08 | 6.10 | 1.67% | 1,325.64 万 | 758.82 万 | 1,492.82 万 | 2,874.17 万 | -814.52 万 | 4.37% | 60.60 | 6.15 | 21.1% | 轻度控盘 |
| 2025-12-05 | 6.00 | 3.81% | 181.99 万 | 59.76 万 | 2,105.46 万 | 1,101.92 万 | 1,125.76 万 | 3.64% | 59.60 | 6.04 | 20.0% | 轻度控盘 |
| 2025-12-04 | 5.78 | -3.83% | 92.26 万 | 401.36 万 | 499.72 万 | 1,058.66 万 | -868.04 万 | 1.97% | 57.42 | 5.88 | 14.8% | 轻度控盘 |