最新收盘价
7.90
元
↑ 0.21
(2.73%)
当日涨跌幅
2.73%
今日变动
📈 上涨
主力净流入
548.02 万
资金动向
💰 资金流入
机构参与度
39.4%
控盘程度
中度控盘
📈 浦东建设 (600284) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.90 | 2.73% | 893.48 万 | 775.43 万 | 2,859.82 万 | 2,429.84 万 | 548.02 万 | 1.19% | 23.81 | 7.85 | 39.4% | 中度控盘 |
| 2026-02-02 | 7.69 | -2.04% | 1,180.82 万 | 1,958.70 万 | 2,488.74 万 | 1,973.80 万 | -262.95 万 | 1.25% | 23.18 | 7.81 | 36.8% | 中度控盘 |
| 2026-01-30 | 7.85 | -0.25% | 135.19 万 | 655.37 万 | 1,956.90 万 | 2,584.50 万 | -1,147.78 万 | 1.06% | 23.66 | 7.83 | 29.7% | 中度控盘 |
| 2026-01-29 | 7.87 | -1.50% | 274.84 万 | 1,706.90 万 | 2,500.31 万 | 2,652.71 万 | -1,584.46 万 | 1.31% | 23.72 | 7.89 | 31.4% | 中度控盘 |
| 2026-01-28 | 7.99 | -0.13% | 372.45 万 | 516.65 万 | 1,985.88 万 | 1,737.95 万 | 103.73 万 | 0.92% | 24.08 | 8.01 | 35.5% | 中度控盘 |
| 2026-01-27 | 8.00 | -2.08% | 1,601.47 万 | 2,937.81 万 | 3,774.63 万 | 4,878.74 万 | -2,440.44 万 | 1.97% | 24.12 | 7.98 | 38.5% | 中度控盘 |
| 2026-01-26 | 8.17 | -4.11% | 4,481.80 万 | 9,797.42 万 | 7,418.15 万 | 7,649.00 万 | -5,546.47 万 | 3.62% | 24.63 | 8.25 | 42.3% | 完全控盘 |
| 2026-01-23 | 8.52 | 0.95% | 4,813.21 万 | 3,739.54 万 | 3,974.52 万 | 5,567.97 万 | -519.78 万 | 2.07% | 25.68 | 8.51 | 47.4% | 完全控盘 |
| 2026-01-22 | 8.44 | -0.94% | 2,953.19 万 | 1,775.39 万 | 4,019.06 万 | 4,140.84 万 | 1,056.02 万 | 1.93% | 25.44 | 8.46 | 43.8% | 完全控盘 |
| 2026-01-21 | 8.52 | -1.05% | 1,712.55 万 | 2,852.93 万 | 5,077.30 万 | 4,115.25 万 | -178.33 万 | 2.03% | 25.68 | 8.54 | 41.9% | 完全控盘 |
| 2026-01-20 | 8.61 | 1.06% | 2,770.25 万 | 2,546.47 万 | 4,344.08 万 | 3,399.05 万 | 1,168.81 万 | 1.63% | 25.95 | 8.53 | 48.3% | 完全控盘 |
| 2026-01-19 | 8.52 | -0.12% | 3,446.11 万 | 3,480.73 万 | 2,883.57 万 | 3,638.11 万 | -789.17 万 | 1.72% | 25.68 | 8.52 | 43.4% | 完全控盘 |
| 2026-01-16 | 8.53 | -1.50% | 2,246.48 万 | 4,333.04 万 | 4,977.92 万 | 4,338.39 万 | -1,447.03 万 | 2.09% | 25.71 | 8.57 | 41.7% | 完全控盘 |
| 2026-01-15 | 8.66 | -0.23% | 2,823.51 万 | 4,548.63 万 | 5,681.28 万 | 4,966.31 万 | -1,010.14 万 | 2.19% | 26.10 | 8.65 | 43.6% | 完全控盘 |
| 2026-01-14 | 8.68 | -2.80% | 5,540.69 万 | 9,247.11 万 | 8,916.28 万 | 1.04 亿 | -5,239.54 万 | 4.04% | 26.16 | 8.79 | 40.4% | 完全控盘 |
| 2026-01-13 | 8.93 | -0.45% | 3,517.56 万 | 3,743.24 万 | 7,694.79 万 | 9,181.20 万 | -1,712.08 万 | 3.43% | 26.92 | 9.04 | 38.7% | 中度控盘 |
| 2026-01-12 | 8.97 | -3.55% | 4,349.26 万 | 5,754.89 万 | 1.08 亿 | 1.07 亿 | -1,277.46 万 | 4.68% | 27.04 | 9.09 | 39.1% | 中度控盘 |
| 2026-01-09 | 9.30 | 5.92% | 1.16 亿 | 9,271.06 万 | 1.55 亿 | 1.77 亿 | 116.85 万 | 6.20% | 28.03 | 9.28 | 44.9% | 完全控盘 |
| 2026-01-08 | 8.78 | 4.40% | 4,429.58 万 | 5,717.12 万 | 1.09 亿 | 9,853.17 万 | -272.49 万 | 4.15% | 26.47 | 8.79 | 41.3% | 完全控盘 |
| 2026-01-07 | 8.41 | -1.98% | 1,994.03 万 | 3,141.52 万 | 6,037.22 万 | 7,727.53 万 | -2,837.80 万 | 2.66% | 25.35 | 8.56 | 38.2% | 中度控盘 |
| 2026-01-06 | 8.58 | 1.18% | 1,254.26 万 | 2,385.67 万 | 5,760.83 万 | 6,173.76 万 | -1,544.34 万 | 2.13% | 25.86 | 8.58 | 39.5% | 中度控盘 |
| 2026-01-05 | 8.48 | 0.95% | 4,133.15 万 | 3,907.88 万 | 4,649.35 万 | 5,172.21 万 | -297.61 万 | 2.29% | 25.56 | 8.46 | 42.9% | 完全控盘 |
| 2025-12-31 | 8.40 | -1.75% | 908.91 万 | 1,891.05 万 | 4,078.24 万 | 4,843.86 万 | -1,747.76 万 | 1.85% | 25.32 | 8.43 | 36.1% | 中度控盘 |
| 2025-12-30 | 8.55 | 1.06% | 1,945.61 万 | 3,953.82 万 | 6,196.71 万 | 5,985.66 万 | -1,797.16 万 | 2.65% | 25.77 | 8.53 | 38.9% | 中度控盘 |
| 2025-12-29 | 8.46 | 0.59% | 2,327.46 万 | 2,801.38 万 | 5,677.97 万 | 7,062.68 万 | -1,858.62 万 | 2.04% | 25.50 | 8.42 | 44.3% | 完全控盘 |
| 2025-12-26 | 8.41 | -2.66% | 1,144.26 万 | 4,382.17 万 | 6,635.68 万 | 6,180.42 万 | -2,782.65 万 | 2.34% | 25.35 | 8.46 | 40.1% | 完全控盘 |
| 2025-12-25 | 8.64 | 0.23% | 1,684.46 万 | 1,570.55 万 | 4,230.14 万 | 4,992.37 万 | -648.32 万 | 1.97% | 26.04 | 8.64 | 39.1% | 中度控盘 |
| 2025-12-24 | 8.62 | 1.17% | 4,467.64 万 | 5,931.33 万 | 9,401.25 万 | 7,387.97 万 | 549.60 万 | 3.64% | 25.98 | 8.64 | 44.6% | 完全控盘 |
| 2025-12-23 | 8.52 | 5.97% | 8,172.66 万 | 6,029.27 万 | 1.41 亿 | 1.20 亿 | 4,200.97 万 | 5.19% | 25.68 | 8.40 | 47.5% | 完全控盘 |
| 2025-12-22 | 8.04 | -0.37% | 1,327.22 万 | 2,396.21 万 | 4,348.12 万 | 4,337.77 万 | -1,058.64 万 | 1.70% | 24.24 | 8.08 | 41.7% | 完全控盘 |
| 2025-12-19 | 8.07 | 1.00% | 1,452.25 万 | 906.18 万 | 2,142.35 万 | 2,044.61 万 | 643.81 万 | 1.18% | 24.33 | 8.03 | 38.8% | 中度控盘 |
| 2025-12-18 | 7.99 | 2.30% | 3,668.08 万 | 811.70 万 | 5,097.37 万 | 5,406.36 万 | 2,547.40 万 | 2.49% | 24.08 | 8.05 | 42.7% | 完全控盘 |
| 2025-12-17 | 7.81 | -1.14% | 708.71 万 | 2,267.99 万 | 3,356.41 万 | 3,024.94 万 | -1,227.81 万 | 1.71% | 23.54 | 7.76 | 35.9% | 中度控盘 |
| 2025-12-16 | 7.90 | -3.19% | 3,263.39 万 | 4,633.17 万 | 5,228.14 万 | 4,129.68 万 | -271.31 万 | 2.28% | 23.81 | 8.00 | 45.7% | 完全控盘 |
| 2025-12-15 | 8.16 | 1.49% | 2,011.07 万 | 1,892.31 万 | 5,383.61 万 | 4,859.19 万 | 643.18 万 | 2.09% | 24.60 | 8.15 | 44.0% | 完全控盘 |
| 2025-12-12 | 8.04 | 1.64% | 3,313.12 万 | 2,099.25 万 | 3,691.96 万 | 3,045.11 万 | 1,860.72 万 | 1.90% | 24.24 | 8.03 | 44.5% | 完全控盘 |
| 2025-12-11 | 7.91 | -0.63% | 3,303.21 万 | 3,542.19 万 | 3,297.61 万 | 3,035.17 万 | 23.47 万 | 1.78% | 23.84 | 7.98 | 44.1% | 完全控盘 |
| 2025-12-10 | 7.96 | -0.13% | 1,356.26 万 | 2,375.28 万 | 4,074.74 万 | 4,357.83 万 | -1,302.11 万 | 1.97% | 23.99 | 7.88 | 37.7% | 中度控盘 |
| 2025-12-09 | 7.97 | -2.09% | 1,842.55 万 | 4,340.98 万 | 5,521.16 万 | 5,156.40 万 | -2,133.67 万 | 2.31% | 24.02 | 8.07 | 40.6% | 完全控盘 |
| 2025-12-08 | 8.14 | 0.37% | 2,550.00 万 | 3,148.59 万 | 4,575.44 万 | 4,203.86 万 | -227.01 万 | 2.08% | 24.54 | 8.17 | 40.9% | 完全控盘 |
| 2025-12-05 | 8.11 | 0.12% | 1,892.68 万 | 1,534.99 万 | 4,285.40 万 | 4,304.52 万 | 338.56 万 | 1.90% | 24.45 | 8.13 | 40.0% | 中度控盘 |
| 2025-12-04 | 8.10 | -3.11% | 1,212.68 万 | 2,138.52 万 | 4,840.48 万 | 5,572.63 万 | -1,657.98 万 | 2.35% | 24.42 | 8.18 | 35.2% | 中度控盘 |