最新收盘价
8.07
元
↓ -0.11
(-1.34%)
当日涨跌幅
-1.34%
今日变动
📉 下跌
主力净流入
-3,589.63 万
资金动向
💸 资金流出
机构参与度
35.2%
控盘程度
中度控盘
📈 浦东建设 (600284) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 8.07 | -1.34% | 846.35 万 | 3,479.28 万 | 5,209.90 万 | 6,166.60 万 | -3,589.63 万 | 2.30% | 24.33 | 8.13 | 35.2% | 中度控盘 |
| 2025-10-30 | 8.18 | -2.15% | 2,040.92 万 | 1,973.57 万 | 4,367.42 万 | 6,611.45 万 | -2,176.68 万 | 2.37% | 24.66 | 8.31 | 35.6% | 中度控盘 |
| 2025-10-29 | 8.36 | -0.95% | 1,350.29 万 | 2,117.67 万 | 3,735.96 万 | 3,225.83 万 | -257.24 万 | 1.59% | 25.20 | 8.33 | 39.8% | 中度控盘 |
| 2025-10-28 | 8.44 | 1.08% | 2,387.88 万 | 2,521.84 万 | 7,895.68 万 | 8,378.31 万 | -616.59 万 | 3.45% | 25.44 | 8.51 | 38.3% | 中度控盘 |
| 2025-10-27 | 8.35 | -2.34% | 4,572.56 万 | 7,691.79 万 | 8,378.70 万 | 7,558.21 万 | -2,298.74 万 | 3.55% | 25.17 | 8.41 | 42.5% | 完全控盘 |
| 2025-10-24 | 8.55 | 0.83% | 2,941.61 万 | 3,382.78 万 | 7,288.25 万 | 3,529.29 万 | 3,317.79 万 | 2.86% | 25.77 | 8.54 | 41.1% | 完全控盘 |
| 2025-10-23 | 8.48 | 0.83% | 545.28 万 | 1,852.76 万 | 3,758.85 万 | 3,184.45 万 | -733.08 万 | 1.56% | 25.56 | 8.34 | 36.7% | 中度控盘 |
| 2025-10-22 | 8.41 | 0.12% | 1,484.74 万 | 1,095.67 万 | 3,660.50 万 | 3,824.79 万 | 224.78 万 | 1.59% | 25.35 | 8.42 | 39.3% | 中度控盘 |
| 2025-10-21 | 8.40 | 0.48% | 2,454.09 万 | 2,395.07 万 | 5,764.92 万 | 6,226.75 万 | -402.81 万 | 2.24% | 25.32 | 8.43 | 42.2% | 完全控盘 |
| 2025-10-20 | 8.36 | 2.96% | 1,759.83 万 | 3,542.52 万 | 5,805.69 万 | 6,645.39 万 | -2,622.39 万 | 2.93% | 25.20 | 8.38 | 35.4% | 中度控盘 |
| 2025-10-17 | 8.12 | -7.83% | 6,385.25 万 | 1.05 亿 | 1.19 亿 | 1.41 亿 | -6,299.36 万 | 5.23% | 24.48 | 8.35 | 42.1% | 完全控盘 |
| 2025-10-16 | 8.81 | -1.45% | 3,683.80 万 | 4,281.08 万 | 5,441.47 万 | 5,578.73 万 | -734.53 万 | 2.49% | 26.56 | 8.88 | 40.9% | 完全控盘 |
| 2025-10-15 | 8.94 | 3.71% | 3,240.95 万 | 3,226.40 万 | 7,073.85 万 | 5,406.19 万 | 1,682.21 万 | 2.87% | 26.95 | 8.87 | 40.0% | 中度控盘 |
| 2025-10-14 | 8.62 | -7.01% | 3,490.10 万 | 1.32 亿 | 1.23 亿 | 1.33 亿 | -1.08 亿 | 5.34% | 25.98 | 8.88 | 35.5% | 中度控盘 |
| 2025-10-13 | 9.27 | -4.24% | 3,814.55 万 | 5,493.40 万 | 9,239.05 万 | 1.11 亿 | -3,494.83 万 | 3.92% | 27.94 | 9.19 | 37.4% | 中度控盘 |
| 2025-10-10 | 9.68 | -0.62% | 1,875.26 万 | 2,547.79 万 | 4,217.15 万 | 5,575.27 万 | -2,030.64 万 | 1.87% | 29.18 | 9.71 | 36.6% | 中度控盘 |
| 2025-10-09 | 9.74 | -2.89% | 2,660.53 万 | 8,619.95 万 | 1.01 亿 | 7,707.86 万 | -3,524.51 万 | 3.57% | 29.36 | 9.89 | 38.3% | 中度控盘 |
| 2025-09-30 | 10.03 | -2.62% | 5,292.77 万 | 8,362.31 万 | 9,070.84 万 | 7,531.38 万 | -1,530.08 万 | 3.49% | 30.23 | 10.10 | 41.4% | 完全控盘 |
| 2025-09-29 | 10.30 | 1.68% | 2,710.60 万 | 2,617.75 万 | 8,233.59 万 | 6,667.22 万 | 1,659.22 万 | 2.87% | 21.99 | 10.22 | 40.0% | 完全控盘 |
| 2025-09-26 | 10.13 | 1.30% | 6,487.33 万 | 5,986.45 万 | 1.43 亿 | 1.24 亿 | 2,456.81 万 | 4.62% | 21.63 | 10.32 | 44.0% | 完全控盘 |
| 2025-09-25 | 10.00 | 1.01% | 4,293.19 万 | 4,449.78 万 | 1.05 亿 | 9,721.22 万 | 607.51 万 | 3.25% | 21.35 | 9.99 | 44.7% | 完全控盘 |
| 2025-09-24 | 9.90 | 4.76% | 6,721.59 万 | 4,682.89 万 | 9,846.25 万 | 9,303.36 万 | 2,581.60 万 | 3.83% | 21.13 | 9.75 | 43.4% | 完全控盘 |
| 2025-09-23 | 9.45 | 0.32% | 6,319.53 万 | 4,052.59 万 | 1.00 亿 | 8,846.76 万 | 3,444.71 万 | 4.21% | 20.17 | 9.36 | 41.0% | 完全控盘 |
| 2025-09-22 | 9.42 | -1.88% | 5,853.51 万 | 5,676.68 万 | 1.02 亿 | 7,579.46 万 | 2,785.46 万 | 4.27% | 20.11 | 9.56 | 40.7% | 完全控盘 |
| 2025-09-19 | 9.60 | -2.93% | 7,317.36 万 | 9,121.75 万 | 1.36 亿 | 1.21 亿 | -317.82 万 | 5.95% | 20.49 | 9.72 | 39.3% | 中度控盘 |
| 2025-09-18 | 9.89 | 6.69% | 2.10 亿 | 1.28 亿 | 2.12 亿 | 2.17 亿 | 7,696.26 万 | 8.48% | 21.11 | 9.99 | 46.6% | 完全控盘 |
| 2025-09-17 | 9.27 | 1.42% | 3,174.51 万 | 4,414.88 万 | 8,340.01 万 | 6,890.01 万 | 209.63 万 | 2.99% | 19.79 | 9.25 | 41.3% | 完全控盘 |
| 2025-09-16 | 9.14 | -0.65% | 1,826.35 万 | 2,906.24 万 | 6,341.92 万 | 5,571.36 万 | -309.33 万 | 2.29% | 19.51 | 9.18 | 40.4% | 完全控盘 |
| 2025-09-15 | 9.20 | -0.86% | 2,985.54 万 | 3,873.46 万 | 8,742.78 万 | 7,032.24 万 | 822.62 万 | 3.18% | 19.64 | 9.09 | 41.8% | 完全控盘 |
| 2025-09-12 | 9.28 | 1.75% | 8,046.86 万 | 4,828.01 万 | 1.35 亿 | 9,538.86 万 | 7,173.34 万 | 4.95% | 19.81 | 9.22 | 44.5% | 完全控盘 |
| 2025-09-11 | 9.12 | 5.43% | 6,825.82 万 | 4,887.44 万 | 1.31 亿 | 1.27 亿 | 2,341.25 万 | 5.04% | 19.47 | 8.78 | 41.7% | 完全控盘 |
| 2025-09-10 | 8.65 | -2.70% | 3,023.00 万 | 4,532.05 万 | 6,489.96 万 | 6,004.09 万 | -1,023.19 万 | 3.20% | 18.47 | 8.82 | 35.5% | 中度控盘 |
| 2025-09-09 | 8.89 | -1.88% | 2,193.75 万 | 3,196.01 万 | 5,904.17 万 | 5,927.07 万 | -1,025.16 万 | 2.81% | 18.98 | 8.93 | 34.7% | 中度控盘 |
| 2025-09-08 | 9.06 | 4.50% | 6,966.46 万 | 7,644.64 万 | 1.72 亿 | 1.12 亿 | 5,267.40 万 | 6.50% | 19.34 | 9.00 | 39.2% | 中度控盘 |
| 2025-09-05 | 8.67 | 0.00% | 1,844.65 万 | 1,512.78 万 | 4,043.01 万 | 3,638.22 万 | 736.66 万 | 2.06% | 18.51 | 8.59 | 33.8% | 中度控盘 |
| 2025-09-04 | 8.67 | 0.00% | 2,785.00 万 | 2,741.11 万 | 6,079.54 万 | 6,908.41 万 | -784.97 万 | 3.25% | 18.51 | 8.73 | 32.7% | 中度控盘 |
| 2025-09-03 | 8.67 | 0.35% | 2,236.54 万 | 4,389.98 万 | 6,670.89 万 | 6,669.09 万 | -2,151.64 万 | 3.58% | 18.51 | 8.67 | 31.1% | 中度控盘 |