最新收盘价
8.97
元
↓ -0.02
(-0.22%)
当日涨跌幅
-0.22%
今日变动
📉 下跌
主力净流入
-261.38 万
资金动向
💸 资金流出
机构参与度
24.5%
控盘程度
轻度控盘
📈 钱江水利 (600283) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 8.97 | -0.22% | 169.23 万 | 504.36 万 | 604.77 万 | 531.01 万 | -261.38 万 | 0.69% | 20.52 | 8.97 | 24.5% | 轻度控盘 |
| 2025-12-15 | 8.99 | -1.53% | 559.72 万 | 2,008.51 万 | 697.73 万 | 1,433.95 万 | -2,185.02 万 | 1.15% | 20.56 | 9.04 | 24.2% | 轻度控盘 |
| 2025-12-12 | 9.13 | -0.11% | 327.45 万 | 288.99 万 | 693.96 万 | 478.56 万 | 253.86 万 | 0.65% | 20.88 | 9.15 | 28.2% | 中度控盘 |
| 2025-12-11 | 9.14 | -0.87% | 61.92 万 | 951.54 万 | 830.32 万 | 1,176.50 万 | -1,235.80 万 | 0.74% | 20.90 | 9.17 | 23.2% | 轻度控盘 |
| 2025-12-10 | 9.22 | -0.97% | 48.64 万 | 614.25 万 | 630.82 万 | 1,026.87 万 | -961.66 万 | 0.79% | 21.09 | 9.22 | 19.1% | 轻度控盘 |
| 2025-12-09 | 9.31 | -0.75% | 1.59 万 | 313.92 万 | 343.80 万 | 534.34 万 | -502.86 万 | 0.37% | 21.29 | 9.33 | 20.4% | 轻度控盘 |
| 2025-12-08 | 9.38 | 0.21% | 119.55 万 | 226.44 万 | 304.66 万 | 429.25 万 | -231.47 万 | 0.47% | 21.45 | 9.39 | 19.6% | 轻度控盘 |
| 2025-12-05 | 9.36 | 0.21% | 374.39 万 | 1,075.62 万 | 650.63 万 | 828.33 万 | -878.94 万 | 0.78% | 21.41 | 9.32 | 24.9% | 轻度控盘 |
| 2025-12-04 | 9.34 | -1.06% | 62.80 万 | 93.75 万 | 221.01 万 | 390.80 万 | -200.73 万 | 0.47% | 21.36 | 9.37 | 17.1% | 轻度控盘 |
| 2025-12-03 | 9.44 | 0.53% | 86.69 万 | 272.84 万 | 924.58 万 | 638.79 万 | 99.64 万 | 0.66% | 21.59 | 9.42 | 28.7% | 中度控盘 |
| 2025-12-02 | 9.39 | -0.21% | 183.96 万 | 109.45 万 | 230.59 万 | 213.46 万 | 91.65 万 | 0.42% | 21.48 | 9.37 | 22.0% | 轻度控盘 |
| 2025-12-01 | 9.41 | 0.00% | 246.67 万 | 1,544.27 万 | 1,133.35 万 | 756.86 万 | -921.11 万 | 0.77% | 21.52 | 9.41 | 29.3% | 中度控盘 |
| 2025-11-28 | 9.41 | 0.53% | 23.22 万 | 5.45 万 | 190.82 万 | 41.91 万 | 166.69 万 | 0.26% | 21.52 | 9.38 | 17.8% | 轻度控盘 |
| 2025-11-27 | 9.36 | -0.21% | 5.16 万 | 18.70 万 | 286.07 万 | 283.45 万 | -10.92 万 | 0.41% | 21.41 | 9.37 | 18.7% | 轻度控盘 |
| 2025-11-26 | 9.38 | -0.74% | 161.56 万 | 580.81 万 | 393.80 万 | 503.85 万 | -529.31 万 | 0.67% | 21.45 | 9.41 | 21.4% | 轻度控盘 |
| 2025-11-25 | 9.45 | 0.11% | 357.08 万 | 18.48 万 | 607.22 万 | 505.48 万 | 440.34 万 | 0.55% | 21.61 | 9.47 | 33.8% | 中度控盘 |
| 2025-11-24 | 9.44 | -0.21% | 417.66 万 | 47.07 万 | 1,290.52 万 | 372.91 万 | 1,288.19 万 | 1.10% | 21.59 | 9.43 | 30.5% | 中度控盘 |
| 2025-11-21 | 9.46 | -0.73% | 3,051.29 万 | 1,628.03 万 | 2,169.79 万 | 1,347.80 万 | 2,245.25 万 | 1.97% | 21.64 | 9.47 | 41.3% | 完全控盘 |
| 2025-11-20 | 9.53 | -0.10% | 108.43 万 | 379.49 万 | 706.03 万 | 1,014.56 万 | -579.59 万 | 0.85% | 21.80 | 9.51 | 21.5% | 轻度控盘 |
| 2025-11-19 | 9.54 | -1.24% | 508.18 万 | 1,515.72 万 | 1,190.24 万 | 1,107.57 万 | -924.87 万 | 0.98% | 21.82 | 9.56 | 28.7% | 中度控盘 |
| 2025-11-18 | 9.66 | -0.62% | 180.49 万 | 114.21 万 | 587.96 万 | 923.07 万 | -268.82 万 | 0.79% | 22.09 | 9.67 | 19.4% | 轻度控盘 |
| 2025-11-17 | 9.72 | -1.12% | 223.00 万 | 1,521.74 万 | 664.14 万 | 1,506.89 万 | -2,141.50 万 | 1.05% | 22.23 | 9.76 | 21.4% | 轻度控盘 |
| 2025-11-14 | 9.83 | -0.81% | 150.06 万 | 798.82 万 | 441.58 万 | 1,064.94 万 | -1,272.11 万 | 0.79% | 22.48 | 9.89 | 21.0% | 轻度控盘 |
| 2025-11-13 | 9.91 | 0.71% | 1,550.35 万 | 469.18 万 | 1,794.90 万 | 1,144.22 万 | 1,731.85 万 | 1.20% | 22.67 | 9.90 | 40.4% | 完全控盘 |
| 2025-11-12 | 9.84 | -0.40% | 162.74 万 | 63.57 万 | 559.29 万 | 878.60 万 | -220.14 万 | 0.65% | 22.51 | 9.83 | 24.2% | 轻度控盘 |
| 2025-11-11 | 9.88 | -0.10% | 77.78 万 | 576.65 万 | 569.30 万 | 762.87 万 | -692.43 万 | 0.67% | 22.60 | 9.87 | 22.4% | 轻度控盘 |
| 2025-11-10 | 9.89 | 0.92% | 1,266.76 万 | 52.10 万 | 1,351.60 万 | 1,229.45 万 | 1,336.81 万 | 1.09% | 22.62 | 9.86 | 36.6% | 中度控盘 |
| 2025-11-07 | 9.80 | -0.41% | 0.00 万 | 455.59 万 | 664.10 万 | 846.85 万 | -638.34 万 | 0.72% | 22.41 | 9.83 | 20.0% | 轻度控盘 |
| 2025-11-06 | 9.84 | 0.10% | 135.41 万 | 339.37 万 | 838.05 万 | 842.39 万 | -208.30 万 | 0.78% | 22.51 | 9.85 | 25.0% | 轻度控盘 |
| 2025-11-05 | 9.83 | 0.31% | 19.46 万 | 190.46 万 | 824.97 万 | 793.64 万 | -139.67 万 | 0.83% | 22.48 | 9.81 | 23.1% | 轻度控盘 |
| 2025-11-04 | 9.80 | 0.51% | 1,679.49 万 | 230.13 万 | 824.41 万 | 1,495.64 万 | 778.13 万 | 1.34% | 22.41 | 9.81 | 31.5% | 中度控盘 |
| 2025-11-03 | 9.75 | 0.10% | 50.12 万 | 244.39 万 | 961.61 万 | 617.75 万 | 149.59 万 | 0.73% | 22.30 | 9.74 | 27.1% | 中度控盘 |
| 2025-10-31 | 9.74 | 0.93% | 234.76 万 | 524.32 万 | 926.83 万 | 761.08 万 | -123.80 万 | 1.01% | 22.28 | 9.72 | 24.3% | 轻度控盘 |
| 2025-10-30 | 9.65 | 0.10% | 611.06 万 | 259.83 万 | 729.45 万 | 831.24 万 | 249.45 万 | 0.72% | 22.07 | 9.63 | 32.6% | 中度控盘 |
| 2025-10-29 | 9.64 | -0.41% | 199.43 万 | 712.70 万 | 557.70 万 | 599.42 万 | -554.99 万 | 0.71% | 22.05 | 9.61 | 24.5% | 轻度控盘 |
| 2025-10-28 | 9.68 | -0.21% | 464.27 万 | 209.37 万 | 737.86 万 | 927.80 万 | 64.95 万 | 0.63% | 22.14 | 9.69 | 33.6% | 中度控盘 |
| 2025-10-27 | 9.70 | 0.31% | 221.90 万 | 444.57 万 | 1,349.59 万 | 1,079.26 万 | 47.67 万 | 0.95% | 22.18 | 9.67 | 29.3% | 中度控盘 |
| 2025-10-24 | 9.67 | -0.62% | 796.76 万 | 2,401.47 万 | 1,413.57 万 | 1,324.93 万 | -1,516.08 万 | 1.35% | 22.12 | 9.64 | 28.6% | 中度控盘 |
| 2025-10-23 | 9.73 | 0.62% | 8.89 万 | 640.33 万 | 870.90 万 | 955.27 万 | -715.81 万 | 1.01% | 22.25 | 9.71 | 23.2% | 轻度控盘 |
| 2025-10-22 | 9.67 | -0.21% | 176.22 万 | 141.42 万 | 647.83 万 | 564.44 万 | 118.19 万 | 0.59% | 22.12 | 9.69 | 29.0% | 中度控盘 |
| 2025-10-21 | 9.69 | 1.89% | 2,147.00 万 | 256.00 万 | 1,083.33 万 | 1,670.88 万 | 1,303.44 万 | 1.22% | 22.16 | 9.64 | 41.3% | 完全控盘 |
| 2025-10-20 | 9.51 | 0.00% | 43.20 万 | 183.91 万 | 739.11 万 | 655.68 万 | -57.28 万 | 0.63% | 21.75 | 9.48 | 27.1% | 中度控盘 |
| 2025-10-17 | 9.51 | -1.96% | 534.71 万 | 2,950.61 万 | 1,288.83 万 | 1,016.66 万 | -2,143.73 万 | 1.21% | 21.75 | 9.57 | 32.0% | 中度控盘 |