最新收盘价
9.26
元
↑ 0.02
(0.22%)
当日涨跌幅
0.22%
今日变动
📈 上涨
主力净流入
-370.82 万
资金动向
💸 资金流出
机构参与度
24.0%
控盘程度
轻度控盘
📈 钱江水利 (600283) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 9.26 | 0.22% | 384.08 万 | 852.67 万 | 620.66 万 | 522.89 万 | -370.82 万 | 0.86% | 21.18 | 9.22 | 24.0% | 轻度控盘 |
| 2026-02-02 | 9.24 | -1.28% | 72.47 万 | 318.53 万 | 664.93 万 | 1,118.36 万 | -699.49 万 | 0.84% | 21.13 | 9.34 | 20.7% | 轻度控盘 |
| 2026-01-30 | 9.36 | 0.65% | 665.99 万 | 203.09 万 | 1,240.74 万 | 898.74 万 | 804.91 万 | 1.17% | 21.41 | 9.36 | 28.2% | 中度控盘 |
| 2026-01-29 | 9.30 | -0.32% | 0.00 万 | 718.88 万 | 967.90 万 | 1,101.58 万 | -852.57 万 | 0.94% | 21.27 | 9.29 | 20.5% | 轻度控盘 |
| 2026-01-28 | 9.33 | -0.53% | 232.07 万 | 814.44 万 | 411.83 万 | 542.69 万 | -713.22 万 | 0.69% | 21.34 | 9.35 | 18.8% | 轻度控盘 |
| 2026-01-27 | 9.38 | -1.05% | 4.60 万 | 140.46 万 | 568.25 万 | 813.72 万 | -381.34 万 | 0.84% | 21.45 | 9.35 | 16.9% | 轻度控盘 |
| 2026-01-26 | 9.48 | -0.94% | 62.88 万 | 290.50 万 | 432.85 万 | 876.21 万 | -670.99 万 | 0.73% | 21.68 | 9.49 | 17.5% | 轻度控盘 |
| 2026-01-23 | 9.57 | 0.00% | 275.24 万 | 14.86 万 | 587.02 万 | 816.04 万 | 31.36 万 | 0.66% | 21.89 | 9.56 | 24.2% | 轻度控盘 |
| 2026-01-22 | 9.57 | 0.53% | 218.62 万 | 20.59 万 | 375.17 万 | 790.01 万 | -216.82 万 | 0.57% | 21.89 | 9.54 | 20.6% | 轻度控盘 |
| 2026-01-21 | 9.52 | -0.31% | 145.27 万 | 76.12 万 | 460.12 万 | 668.97 万 | -139.70 万 | 0.65% | 21.77 | 9.53 | 19.6% | 轻度控盘 |
| 2026-01-20 | 9.55 | 0.63% | 15.58 万 | 10.15 万 | 722.45 万 | 1,396.48 万 | -668.61 万 | 0.93% | 21.84 | 9.53 | 18.5% | 轻度控盘 |
| 2026-01-19 | 9.49 | 0.53% | 47.29 万 | 253.95 万 | 691.22 万 | 1,024.85 万 | -540.29 万 | 0.72% | 21.70 | 9.47 | 21.4% | 轻度控盘 |
| 2026-01-16 | 9.44 | -0.63% | 171.00 万 | 146.93 万 | 704.30 万 | 985.12 万 | -256.75 万 | 0.85% | 21.59 | 9.49 | 22.0% | 轻度控盘 |
| 2026-01-15 | 9.50 | -0.11% | 191.57 万 | 901.13 万 | 888.19 万 | 1,493.18 万 | -1,314.55 万 | 1.00% | 21.73 | 9.49 | 23.0% | 轻度控盘 |
| 2026-01-14 | 9.51 | -1.55% | 629.63 万 | 1,955.61 万 | 2,026.65 万 | 2,247.70 万 | -1,547.02 万 | 2.00% | 21.75 | 9.58 | 25.9% | 中度控盘 |
| 2026-01-13 | 9.66 | -0.10% | 304.08 万 | 219.91 万 | 1,688.07 万 | 1,974.05 万 | -201.82 万 | 1.50% | 22.09 | 9.66 | 26.6% | 中度控盘 |
| 2026-01-12 | 9.67 | 0.21% | 846.55 万 | 2,063.71 万 | 3,391.74 万 | 3,584.17 万 | -1,409.59 万 | 2.95% | 22.12 | 9.73 | 28.8% | 中度控盘 |
| 2026-01-09 | 9.65 | 2.01% | 1,699.75 万 | 2,159.40 万 | 3,392.69 万 | 3,816.48 万 | -883.43 万 | 2.91% | 22.07 | 9.54 | 32.5% | 中度控盘 |
| 2026-01-08 | 9.46 | 0.64% | 658.59 万 | 439.83 万 | 1,588.97 万 | 1,275.22 万 | 532.50 万 | 1.18% | 21.64 | 9.39 | 33.5% | 中度控盘 |
| 2026-01-07 | 9.40 | 0.21% | 499.34 万 | 799.52 万 | 1,679.04 万 | 1,412.30 万 | -33.44 万 | 1.37% | 21.50 | 9.41 | 30.6% | 中度控盘 |
| 2026-01-06 | 9.38 | -0.21% | 289.49 万 | 1,522.31 万 | 1,503.33 万 | 1,147.17 万 | -876.66 万 | 1.37% | 21.45 | 9.35 | 26.6% | 中度控盘 |
| 2026-01-05 | 9.40 | 2.73% | 2,118.98 万 | 324.35 万 | 2,824.41 万 | 3,089.51 万 | 1,529.53 万 | 2.37% | 21.50 | 9.31 | 34.2% | 中度控盘 |
| 2025-12-31 | 9.15 | 1.11% | 0.36 万 | 78.66 万 | 612.38 万 | 765.99 万 | -231.91 万 | 0.74% | 20.93 | 9.12 | 21.1% | 轻度控盘 |
| 2025-12-30 | 9.05 | -0.98% | 250.16 万 | 978.42 万 | 699.65 万 | 992.01 万 | -1,020.63 万 | 0.81% | 20.70 | 9.06 | 26.9% | 中度控盘 |
| 2025-12-29 | 9.14 | 0.44% | 192.42 万 | 799.95 万 | 1,263.84 万 | 1,021.23 万 | -364.92 万 | 0.88% | 20.90 | 9.14 | 31.4% | 中度控盘 |
| 2025-12-26 | 9.10 | 0.00% | 452.09 万 | 788.23 万 | 858.48 万 | 622.80 万 | -100.46 万 | 0.69% | 20.81 | 9.09 | 34.5% | 中度控盘 |
| 2025-12-25 | 9.10 | -0.22% | 110.48 万 | 844.33 万 | 506.75 万 | 669.66 万 | -896.76 万 | 0.58% | 20.81 | 9.09 | 27.2% | 中度控盘 |
| 2025-12-24 | 9.12 | 0.55% | 498.81 万 | 1,226.76 万 | 936.60 万 | 291.92 万 | -83.27 万 | 0.74% | 20.86 | 9.11 | 36.9% | 中度控盘 |
| 2025-12-23 | 9.07 | -0.33% | 996.39 万 | 815.13 万 | 553.56 万 | 865.14 万 | -130.33 万 | 0.64% | 20.74 | 9.08 | 41.5% | 完全控盘 |
| 2025-12-22 | 9.10 | 0.00% | 478.14 万 | 1,266.66 万 | 697.87 万 | 1,133.12 万 | -1,223.77 万 | 0.79% | 20.81 | 9.13 | 29.8% | 中度控盘 |
| 2025-12-19 | 9.10 | 1.11% | 536.14 万 | 2.08 万 | 509.91 万 | 568.64 万 | 475.33 万 | 0.56% | 20.81 | 9.07 | 32.9% | 中度控盘 |
| 2025-12-18 | 9.00 | 0.00% | 108.10 万 | 1,347.51 万 | 761.19 万 | 625.76 万 | -1,103.99 万 | 0.68% | 20.58 | 8.98 | 25.5% | 中度控盘 |
| 2025-12-17 | 9.00 | 0.33% | 205.45 万 | 320.27 万 | 326.51 万 | 431.87 万 | -220.18 万 | 0.51% | 20.58 | 8.95 | 22.7% | 轻度控盘 |
| 2025-12-16 | 8.97 | -0.22% | 169.23 万 | 504.36 万 | 604.77 万 | 531.01 万 | -261.38 万 | 0.69% | 20.52 | 8.97 | 24.5% | 轻度控盘 |
| 2025-12-15 | 8.99 | -1.53% | 559.72 万 | 2,008.51 万 | 697.73 万 | 1,433.95 万 | -2,185.02 万 | 1.15% | 20.56 | 9.04 | 24.2% | 轻度控盘 |
| 2025-12-12 | 9.13 | -0.11% | 327.45 万 | 288.99 万 | 693.96 万 | 478.56 万 | 253.86 万 | 0.65% | 20.88 | 9.15 | 28.2% | 中度控盘 |
| 2025-12-11 | 9.14 | -0.87% | 61.92 万 | 951.54 万 | 830.32 万 | 1,176.50 万 | -1,235.80 万 | 0.74% | 20.90 | 9.17 | 23.2% | 轻度控盘 |
| 2025-12-10 | 9.22 | -0.97% | 48.64 万 | 614.25 万 | 630.82 万 | 1,026.87 万 | -961.66 万 | 0.79% | 21.09 | 9.22 | 19.1% | 轻度控盘 |
| 2025-12-09 | 9.31 | -0.75% | 1.59 万 | 313.92 万 | 343.80 万 | 534.34 万 | -502.86 万 | 0.37% | 21.29 | 9.33 | 20.4% | 轻度控盘 |
| 2025-12-08 | 9.38 | 0.21% | 119.55 万 | 226.44 万 | 304.66 万 | 429.25 万 | -231.47 万 | 0.47% | 21.45 | 9.39 | 19.6% | 轻度控盘 |
| 2025-12-05 | 9.36 | 0.21% | 374.39 万 | 1,075.62 万 | 650.63 万 | 828.33 万 | -878.94 万 | 0.78% | 21.41 | 9.32 | 24.9% | 轻度控盘 |
| 2025-12-04 | 9.34 | -1.06% | 62.80 万 | 93.75 万 | 221.01 万 | 390.80 万 | -200.73 万 | 0.47% | 21.36 | 9.37 | 17.1% | 轻度控盘 |